iShares J.P. Morgan $ EM Bond UCITS ETF (JPEA.L) LSE

Currency In USD

JPEA.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (JPEA.L) since IPO date, it would be worth $1,298.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.81, while $1000 invested 1 year ago would be worth $1,066.78. This corresponds to total returns of 29.84%, 7.38%, 6.68%, respectively, with annualized returns of 2.85%, 1.43%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.56	6.52	6.52	6.58	6.49	216,942
July 30, 2026	6.52	6.53	6.53	6.54	6.48	3.92M
July 29, 2026	6.6	6.54	6.54	6.6	6.54	150,064
July 28, 2026	6.54	6.57	6.57	6.59	6.53	484,313
July 27, 2026	6.57	6.55	6.55	6.59	6.53	1.55M
July 23, 2026	6.58	6.53	6.53	6.6	6.52	462,996
July 22, 2026	6.58	6.57	6.57	6.61	6.56	1.43M
July 21, 2026	6.63	6.58	6.58	6.63	6.57	421,464
July 20, 2026	6.59	6.58	6.58	6.62	6.58	839,517
July 17, 2026	6.57	6.6	6.6	6.63	6.57	2.67M
July 16, 2026	6.6	6.6	6.6	6.64	6.58	1.98M
July 15, 2026	6.6	6.61	6.61	6.61	6.58	2.04M
July 14, 2026	6.57	6.6	6.6	6.62	6.56	430,456
July 13, 2026	6.61	6.6	6.6	6.61	6.56	345,057
July 10, 2026	6.62	6.61	6.61	6.65	6.6	1.49M
July 09, 2026	6.62	6.61	6.61	6.63	6.58	436,805
July 08, 2026	6.65	6.59	6.59	6.65	6.57	951,803
July 07, 2026	6.64	6.62	6.62	6.64	6.6	2.36M
July 06, 2026	6.59	6.64	6.64	6.65	6.59	975,498
July 03, 2026	6.63	6.64	6.64	6.66	6.63	296,933
July 02, 2026	6.62	6.64	6.64	6.64	6.58	504,560
July 01, 2026	6.6	6.63	6.63	6.63	6.6	864,726
June 30, 2026	6.64	6.63	6.63	6.66	6.61	3.81M
June 29, 2026	6.65	6.63	6.63	6.65	6.59	936,094
June 26, 2026	6.65	6.63	6.63	6.65	6.62	989,340
June 25, 2026	6.63	6.64	6.64	6.67	6.62	4.69M
June 24, 2026	6.61	6.63	6.63	6.65	6.6	987,433
June 23, 2026	6.6	6.6	6.6	6.65	6.6	486,818
June 22, 2026	6.59	6.61	6.61	6.67	6.59	378,401
June 19, 2026	6.68	6.62	6.62	6.68	6.6	111,677
June 18, 2026	6.65	6.64	6.64	6.67	6.59	3.11M
June 17, 2026	6.69	6.64	6.64	6.69	6.61	634,040
June 16, 2026	6.68	6.64	6.64	6.68	6.6	275,339
June 15, 2026	6.67	6.66	6.66	6.68	6.61	236,285
June 12, 2026	6.59	6.63	6.63	6.63	6.59	458,146
June 11, 2026	6.55	6.57	6.57	6.58	6.52	807,256
June 10, 2026	6.53	6.56	6.56	6.58	6.52	564,428
June 09, 2026	6.55	6.54	6.54	6.58	6.53	956,885
June 08, 2026	6.56	6.56	6.56	6.56	6.51	268,553
June 05, 2026	6.6	6.57	6.57	6.63	6.56	546,005
June 04, 2026	6.6	6.61	6.61	6.61	6.58	809,595
June 03, 2026	6.6	6.59	6.59	6.6	6.58	527,551
June 02, 2026	6.59	6.61	6.61	6.61	6.56	247,685
June 01, 2026	6.55	6.57	6.57	6.61	6.55	781,573
May 29, 2026	6.58	6.61	6.61	6.61	6.55	6.63M
May 28, 2026	6.56	6.58	6.58	6.59	6.51	877,424
May 27, 2026	6.54	6.57	6.57	6.57	6.53	553,458
May 26, 2026	6.56	6.53	6.53	6.56	6.5	1.47M
May 22, 2026	6.53	6.51	6.51	6.53	6.48	820,114
May 21, 2026	6.52	6.48	6.48	6.52	6.47	170,379
May 20, 2026	6.44	6.48	6.48	6.5	6.42	2.64M
May 19, 2026	6.47	6.45	6.45	6.5	6.43	1.17M
May 18, 2026	6.47	6.48	6.48	6.5	6.44	6.49M
May 15, 2026	6.55	6.51	6.51	6.55	6.48	344,566
May 14, 2026	6.54	6.54	6.54	6.55	6.51	163,420
May 13, 2026	6.57	6.51	6.51	6.57	6.51	539,974
May 12, 2026	6.51	6.55	6.55	6.58	6.51	426,559
May 11, 2026	6.55	6.57	6.57	6.58	6.54	295,546
May 08, 2026	6.59	6.58	6.58	6.59	6.53	167,202
May 07, 2026	6.6	6.58	6.58	6.6	6.57	1.48M