iShares J.P. Morgan $ EM Bond UCITS ETF (JPEA.L) LSE

6.61

+0.04(+0.61%)

Updated at June 02 04:38PM

Currency In USD

JPEA.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (JPEA.L) since IPO date, it would be worth $1,317.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.17, while $1000 invested 1 year ago would be worth $1,124.83. This corresponds to total returns of 31.75%, 10.42%, 12.48%, respectively, with annualized returns of 3.06%, 2%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.55	6.57	6.57	6.61	6.55	781,573
May 29, 2026	6.58	6.61	6.61	6.61	6.55	6.63M
May 28, 2026	6.56	6.58	6.58	6.59	6.51	877,424
May 27, 2026	6.54	6.57	6.57	6.57	6.53	553,458
May 26, 2026	6.56	6.53	6.53	6.56	6.5	1.47M
May 22, 2026	6.53	6.51	6.51	6.53	6.48	820,114
May 21, 2026	6.52	6.48	6.48	6.52	6.47	170,379
May 20, 2026	6.44	6.48	6.48	6.5	6.42	2.64M
May 19, 2026	6.47	6.45	6.45	6.5	6.43	1.17M
May 18, 2026	6.47	6.48	6.48	6.5	6.44	6.49M
May 15, 2026	6.55	6.51	6.51	6.55	6.48	344,566
May 14, 2026	6.54	6.54	6.54	6.55	6.51	163,420
May 13, 2026	6.57	6.51	6.51	6.57	6.51	539,974
May 12, 2026	6.51	6.55	6.55	6.58	6.51	426,559
May 11, 2026	6.55	6.57	6.57	6.58	6.54	295,546
May 08, 2026	6.59	6.58	6.58	6.59	6.53	167,202
May 07, 2026	6.6	6.58	6.58	6.6	6.57	1.48M
May 06, 2026	6.53	6.58	6.58	6.59	6.53	1.7M
May 05, 2026	6.52	6.54	6.54	6.54	6.48	1.03M
May 01, 2026	6.51	6.55	6.55	6.57	6.5	1.53M
April 30, 2026	6.5	6.53	6.53	6.53	6.47	248,852
April 29, 2026	6.54	6.52	6.52	6.54	6.5	443,049
April 28, 2026	6.54	6.53	6.53	6.54	6.51	579,954
April 27, 2026	6.55	6.53	6.53	6.55	6.53	331,006
April 24, 2026	6.55	6.54	6.54	6.58	6.53	2.3M
April 23, 2026	6.54	6.57	6.57	6.57	6.53	398,245
April 22, 2026	6.56	6.58	6.58	6.58	6.56	8.82M
April 21, 2026	6.6	6.56	6.56	6.6	6.55	1.3M
April 20, 2026	6.6	6.58	6.58	6.6	6.56	1.91M
April 17, 2026	6.49	6.6	6.6	6.6	6.49	1.4M
April 16, 2026	6.56	6.54	6.54	6.58	6.53	1.81M
April 15, 2026	6.57	6.54	6.54	6.57	6.54	623,460
April 14, 2026	6.55	6.57	6.57	6.57	6.51	2.33M
April 13, 2026	6.51	6.5	6.5	6.52	6.46	3.89M
April 10, 2026	6.54	6.51	6.51	6.54	6.49	1.79M
April 09, 2026	6.48	6.49	6.49	6.51	6.46	802,763
April 08, 2026	6.45	6.5	6.5	6.51	6.44	4.61M
April 07, 2026	6.38	6.38	6.38	6.42	6.35	409,821
April 02, 2026	6.34	6.41	6.41	6.41	6.34	314,277
April 01, 2026	6.38	6.4	6.4	6.42	6.37	863,600
March 31, 2026	6.29	6.33	6.33	6.35	6.29	3.76M
March 30, 2026	6.35	6.33	6.33	6.36	6.28	496,623
March 27, 2026	6.36	6.31	6.31	6.39	6.3	521,885
March 26, 2026	6.34	6.37	6.37	6.41	6.34	589,433
March 25, 2026	6.42	6.41	6.41	6.42	6.36	220,093
March 24, 2026	6.4	6.37	6.37	6.4	6.34	940,585
March 23, 2026	6.28	6.37	6.37	6.42	6.24	1.15M
March 20, 2026	6.37	6.34	6.34	6.42	6.33	3.47M
March 19, 2026	6.42	6.39	6.4	6.42	6.36	995,025
March 18, 2026	6.51	6.43	6.43	6.51	6.42	1.32M
March 17, 2026	6.4	6.44	6.44	6.46	6.4	391,661
March 16, 2026	6.42	6.41	6.41	6.44	6.4	552,082
March 13, 2026	6.45	6.42	6.42	6.47	6.41	765,726
March 12, 2026	6.51	6.46	6.46	6.51	6.45	826,518
March 11, 2026	6.52	6.5	6.5	6.53	6.49	1.95M
March 10, 2026	6.55	6.53	6.53	6.55	6.49	2.27M
March 09, 2026	6.49	6.48	6.48	6.49	6.42	1.16M
March 06, 2026	6.57	6.5	6.5	6.57	6.47	753,215
March 05, 2026	6.54	6.53	6.53	6.56	6.52	417,184
March 04, 2026	6.51	6.56	6.56	6.56	6.5	1.47M