6.26
-0.001(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.27 | 6.26 | 6.26 | 6.28 | 6.24 | 422,094 |
| September 05, 2025 | 6.23 | 6.26 | 6.26 | 6.26 | 6.22 | 1.41M |
| September 04, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 620,741 |
| September 03, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.16 | 871,085 |
| September 02, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.15 | 2.06M |
| September 01, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 182,487 |
| August 29, 2025 | 6.23 | 6.19 | 6.19 | 6.23 | 6.19 | 1.31M |
| August 28, 2025 | 6.14 | 6.19 | 6.19 | 6.2 | 6.14 | 1.3M |
| August 27, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 3.1M |
| August 26, 2025 | 6.17 | 6.16 | 6.16 | 6.2 | 6.16 | 768,587 |
| August 22, 2025 | 6.16 | 6.21 | 6.21 | 6.21 | 6.16 | 767,671 |
| August 21, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.16 | 473,456 |
| August 20, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.17 | 807,801 |
| August 19, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.17 | 1.43M |
| August 18, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.18 | 1.76M |
| August 15, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.17 | 583,188 |
| August 14, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.18 | 420,815 |
| August 13, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.16 | 456,467 |
| August 12, 2025 | 6.16 | 6.17 | 6.17 | 6.19 | 6.15 | 188,756 |
| August 11, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.15 | 443,073 |
| August 08, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.14 | 148,269 |
| August 07, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 198,761 |
| August 06, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 527,877 |
| August 05, 2025 | 6.13 | 6.14 | 6.14 | 6.14 | 6.13 | 1.11M |
| August 04, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.09 | 93,644 |
| August 01, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | 531,140 |
| July 31, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.09 | 245,629 |
| July 30, 2025 | 6.09 | 6.08 | 6.08 | 6.1 | 6.08 | 321,542 |
| July 29, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.07 | 96,434 |
| July 28, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.07 | 3.16M |
| July 25, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.05 | 2.59M |
| July 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | 237,559 |
| July 23, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 154,407 |
| July 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | 192,853 |
| July 21, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 740,278 |
| July 18, 2025 | 6.02 | 6.03 | 6.03 | 6.03 | 6.01 | 190,306 |
| July 17, 2025 | 6 | 6.01 | 6.01 | 6.02 | 5.95 | 1.07M |
| July 16, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.98 | 544,249 |
| July 15, 2025 | 6.05 | 6 | 6 | 6.05 | 6 | 198,858 |
| July 14, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 480,248 |
| July 11, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.02 | 793,766 |
| July 10, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 687,179 |
| July 09, 2025 | 6 | 6.03 | 6.03 | 6.03 | 6 | 316,985 |
| July 08, 2025 | 6.03 | 6.01 | 6.01 | 6.04 | 6 | 143,332 |
| July 07, 2025 | 6.06 | 6.04 | 6.04 | 6.07 | 6.04 | 425,298 |
| July 04, 2025 | 6.06 | 6.06 | 6.06 | 6.07 | 6.04 | 41,381 |
| July 03, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.04 | 178,874 |
| July 02, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 573,941 |
| July 01, 2025 | 6.05 | 6.05 | 6.05 | 6.06 | 6.04 | 983,409 |
| June 30, 2025 | 6.02 | 6.03 | 6.03 | 6.03 | 6.02 | 1.27M |
| June 27, 2025 | 6.02 | 6.01 | 6.01 | 6.03 | 5.99 | 522,374 |
| June 26, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 226,375 |
| June 25, 2025 | 6 | 5.98 | 5.98 | 6.02 | 5.98 | 762,558 |
| June 24, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.96 | 338,706 |
| June 23, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.94 | 1.36M |
| June 20, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.92 | 687,158 |
| June 19, 2025 | 5.92 | 5.93 | 5.93 | 5.94 | 5.92 | 204,625 |
| June 18, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.93 | 984,817 |
| June 17, 2025 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 211,251 |
| June 16, 2025 | 5.94 | 5.95 | 5.95 | 5.96 | 5.93 | 296,321 |