JPEL Private Equity Limited - JPEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.04	1.04	1.04	1.04	1.04	0
August 15, 2025	1.05	1.05	1.05	1.05	1.05	0
August 14, 2025	1.04	1.04	1.04	1.04	1.04	7,000
August 13, 2025	1.04	1.04	1.04	1.04	1.04	0
August 12, 2025	1.04	1.04	1.04	1.05	1.04	61,500
August 11, 2025	1.02	1.01	1.01	1.04	1.01	23,207
August 08, 2025	1.03	1.03	1.03	1.03	1.03	0
August 07, 2025	1.03	1.03	1.03	1.03	1.03	0
August 06, 2025	1.02	1.02	1.02	1.02	1.02	0
August 05, 2025	1.02	1.01	1.01	1.02	1.01	7,000
August 04, 2025	1.02	1.01	1.01	1.02	1.01	16,078
August 01, 2025	1.01	1.01	1.01	1.02	1.01	7,000
July 31, 2025	1	1	1	1.01	0.98	16,375
July 30, 2025	0.97	0.97	0.97	0.97	0.97	0
July 29, 2025	0.97	0.97	0.97	0.97	0.97	0
July 28, 2025	0.94	1	1	1	0.94	17,319
July 25, 2025	1	0.97	0.97	1	0.97	10,800
July 24, 2025	0.96	0.96	0.96	0.96	0.96	0
July 23, 2025	1	0.96	0.96	1	0.92	11,822
July 22, 2025	0.96	0.96	0.96	0.96	0.96	0
July 21, 2025	0.96	0.96	0.96	0.96	0.96	0
July 18, 2025	1	1	1	1	1	10,800
July 17, 2025	0.96	0.96	0.96	0.96	0.96	0
July 16, 2025	0.96	0.96	0.96	0.96	0.96	0
July 15, 2025	0.96	0.96	0.96	0.96	0.96	0
July 14, 2025	0.96	0.96	0.96	0.96	0.96	0
July 11, 2025	0.96	0.96	0.96	0.96	0.96	0
July 10, 2025	0.94	0.96	0.96	0.96	0.94	75,000
July 09, 2025	0.92	0.94	0.94	0.94	0.92	20,490
July 08, 2025	0.92	0.95	0.95	0.95	0.92	10,000
July 07, 2025	0.96	0.96	0.96	0.96	0.96	0
July 04, 2025	0.96	0.96	0.96	0.96	0.96	0
July 03, 2025	0.96	0.96	0.96	0.96	0.96	0
July 02, 2025	0.96	0.96	0.96	0.96	0.96	0
July 01, 2025	0.94	0.96	0.96	0.96	0.94	902,800
June 30, 2025	0.93	0.97	0.97	0.97	0.93	902,800
June 27, 2025	0.97	0.97	0.97	0.97	0.97	0
June 26, 2025	0.97	0.97	0.97	0.97	0.97	0
June 25, 2025	0.93	0.99	0.99	0.99	0.93	47,226
June 24, 2025	0.97	0.97	0.97	0.97	0.97	0
June 23, 2025	0.97	0.97	0.97	0.97	0.97	0
June 20, 2025	0.94	0.97	0.97	0.97	0.94	2,564
June 19, 2025	0.97	0.97	0.97	0.97	0.97	0
June 18, 2025	0.94	0.97	0.97	0.97	0.94	3,937
June 17, 2025	0.97	0.97	0.97	0.97	0.97	0
June 16, 2025	0.94	0.97	0.97	0.97	0.94	938
June 13, 2025	0.97	0.97	0.97	0.97	0.97	0
June 12, 2025	0.93	0.99	0.99	0.99	0.93	32,010
June 11, 2025	0.97	0.97	0.97	0.97	0.97	0
June 10, 2025	0.93	0.97	0.97	0.97	0.93	328
June 09, 2025	0.97	0.97	0.97	0.97	0.97	0
June 06, 2025	0.97	0.97	0.97	0.97	0.97	0
June 05, 2025	0.97	0.97	0.97	0.97	0.97	0
June 04, 2025	0.96	0.96	0.96	0.96	0.96	0
June 03, 2025	0.96	0.96	0.96	0.96	0.96	0
June 02, 2025	1	1	1	1	1	10,600
May 30, 2025	0.96	0.96	0.96	0.96	0.96	0
May 29, 2025	0.94	0.96	0.96	1	0.92	17,518
May 28, 2025	0.96	0.96	0.96	0.96	0.96	0
May 27, 2025	0.92	0.96	0.96	0.96	0.92	488,000

JPEL Private Equity Limited (JPEL.L) LSE