JPEL Private Equity Limited (JPEL.L) LSE

1.05

+0(+0.00%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.051.051.051.051.033,784
September 04, 20251.061.051.051.061.053,000
September 03, 20251.051.061.061.061.023,000
September 02, 20251.051.051.051.051.053,000
September 01, 20251.051.051.051.051.050
August 29, 20251.051.051.051.051.050
August 28, 20251.081.051.051.081.053,000
August 27, 20251.051.051.051.051.0520,191
August 26, 20251.051.051.051.051.056,000
August 22, 20251.081.051.051.081.053,000
August 21, 20251.051.051.051.051.050
August 20, 20251.051.061.061.061.056,298
August 19, 20251.051.041.041.051.037,000
August 18, 20251.041.041.041.041.040
August 15, 20251.051.051.051.051.050
August 14, 20251.041.041.041.041.047,000
August 13, 20251.041.041.041.041.040
August 12, 20251.041.041.041.051.0461,500
August 11, 20251.021.011.011.041.0123,207
August 08, 20251.031.031.031.031.030
August 07, 20251.031.031.031.031.030
August 06, 20251.021.021.021.021.020
August 05, 20251.021.011.011.021.017,000
August 04, 20251.021.011.011.021.0116,078
August 01, 20251.011.011.011.021.017,000
July 31, 20251111.010.9816,375
July 30, 20250.970.970.970.970.970
July 29, 20250.970.970.970.970.970
July 28, 20250.941110.9417,319
July 25, 202510.970.9710.9710,800
July 24, 20250.960.960.960.960.960
July 23, 202510.960.9610.9211,822
July 22, 20250.960.960.960.960.960
July 21, 20250.960.960.960.960.960
July 18, 20251111110,800
July 17, 20250.960.960.960.960.960
July 16, 20250.960.960.960.960.960
July 15, 20250.960.960.960.960.960
July 14, 20250.960.960.960.960.960
July 11, 20250.960.960.960.960.960
July 10, 20250.940.960.960.960.9475,000
July 09, 20250.920.940.940.940.9220,490
July 08, 20250.920.950.950.950.9210,000
July 07, 20250.960.960.960.960.960
July 04, 20250.960.960.960.960.960
July 03, 20250.960.960.960.960.960
July 02, 20250.960.960.960.960.960
July 01, 20250.940.960.960.960.94902,800
June 30, 20250.930.970.970.970.93902,800
June 27, 20250.970.970.970.970.970
June 26, 20250.970.970.970.970.970
June 25, 20250.930.990.990.990.9347,226
June 24, 20250.970.970.970.970.970
June 23, 20250.970.970.970.970.970
June 20, 20250.940.970.970.970.942,564
June 19, 20250.970.970.970.970.970
June 18, 20250.940.970.970.970.943,937
June 17, 20250.970.970.970.970.970
June 16, 20250.940.970.970.970.94938
June 13, 20250.970.970.970.970.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved