JPEL Private Equity Limited (JPEL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPEL.L Historical Return
If you invested $1000 in JPEL Private Equity Limited (JPEL.L) 10 years ago, it would be worth $164,174.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,204.34, while $1000 invested 1 year ago would be worth $1,797.88. This corresponds to total returns of 16,317.47%, 520.43%, 79.79%, respectively, with annualized returns of 66.5%, 44.03%, 79.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPEL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 22 |
| June 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| June 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 11, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 6,320 |
| June 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 2 |
| June 09, 2026 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 712 |
| June 08, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 05, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 76 |
| June 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 03, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 02, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| June 01, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.2 | 3 |
| May 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 642 |
| May 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 14, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 4 |
| May 13, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.2 | 9,271 |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 08, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| May 07, 2026 | 1.3 | 1.24 | 1.24 | 1.35 | 1.24 | 33 |
| May 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| May 05, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 2,076 |
| May 01, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| April 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| April 28, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| April 27, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 2 |
| April 24, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 5,808 |
| April 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| April 22, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| April 21, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 24,332 |
| April 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 24,332 |
| April 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 24,332 |
| April 16, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 869 |
| April 15, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 1 |
| April 14, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.25 | 184 |
| April 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 38,704 |
| April 10, 2026 | 1.26 | 1.32 | 1.32 | 1.32 | 1.23 | 668 |
| April 09, 2026 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 177,144 |
| April 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 92,928 |
| April 07, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 5,808 |
| April 02, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.23 | 6 |
| April 01, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4 |
| March 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4 |
| March 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4 |
| March 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4 |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 4 |
| March 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.23 | 7 |
AD
