1.06
+0(+3.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 78,263 |
| October 16, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 78,263 |
| October 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 78,263 |
| October 14, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 78,263 |
| October 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 78,263 |
| October 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 78,263 |
| October 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 78,263 |
| October 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 106,380 |
| October 07, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 106,380 |
| October 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 106,380 |
| October 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 106,380 |
| October 02, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 106,380 |
| October 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 106,380 |
| September 30, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 106,380 |
| September 29, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 106,380 |
| September 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 106,380 |
| September 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 106,380 |
| September 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 106,380 |
| September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 106,380 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 106,380 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 106,380 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 106,380 |
| September 17, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 106,380 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 106,380 |
| September 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 106,380 |
| September 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 102,168 |
| September 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 102,168 |
| September 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,168 |
| September 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,168 |
| September 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,168 |
| September 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3,784 |
| September 04, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 3,000 |
| September 03, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 3,000 |
| September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| September 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 28, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,000 |
| August 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,191 |
| August 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,000 |
| August 22, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,000 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 6,298 |
| August 19, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 7,000 |
| August 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7,000 |
| August 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 61,500 |
| August 11, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 23,207 |
| August 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 7,000 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 16,078 |
| August 01, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 7,000 |
| July 31, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 16,375 |
| July 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 28, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 17,319 |
| July 25, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 10,800 |