1.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3,784 |
| September 04, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 3,000 |
| September 03, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 3,000 |
| September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| September 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 28, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,000 |
| August 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,191 |
| August 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,000 |
| August 22, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,000 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 6,298 |
| August 19, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 7,000 |
| August 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7,000 |
| August 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 61,500 |
| August 11, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 23,207 |
| August 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 7,000 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 16,078 |
| August 01, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 7,000 |
| July 31, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 16,375 |
| July 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 28, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 17,319 |
| July 25, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 10,800 |
| July 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 23, 2025 | 1 | 0.96 | 0.96 | 1 | 0.92 | 11,822 |
| July 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 18, 2025 | 1 | 1 | 1 | 1 | 1 | 10,800 |
| July 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 10, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 75,000 |
| July 09, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 20,490 |
| July 08, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 10,000 |
| July 07, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 03, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 02, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 01, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 902,800 |
| June 30, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 902,800 |
| June 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| June 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| June 25, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.93 | 47,226 |
| June 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| June 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| June 20, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 2,564 |
| June 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| June 18, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 3,937 |
| June 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| June 16, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 938 |
| June 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |