1.33
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 76 |
| February 19, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 96 |
| February 18, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 23,909 |
| February 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 14,122 |
| February 16, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 4,336 |
| February 13, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 18,207 |
| February 12, 2026 | 1.3 | 1.37 | 1.37 | 1.37 | 1.3 | 21,645 |
| February 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,000 |
| February 10, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 14 |
| February 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 221 |
| February 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| February 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 168,000 |
| February 04, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 6,001 |
| February 03, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 158 |
| February 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 26 |
| January 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| January 29, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 12,696 |
| January 28, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 20,961 |
| January 27, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 0 |
| January 26, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 0 |
| January 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| January 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 2 |
| January 21, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 25,654 |
| January 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| January 19, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 0 |
| January 16, 2026 | 1.19 | 1.2 | 1.2 | 1.26 | 1.16 | 5,310 |
| January 15, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.14 | 264,475 |
| January 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19,039 |
| January 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 19,039 |
| January 12, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 19,039 |
| January 09, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 19,039 |
| January 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 25,757 |
| January 07, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 135,000 |
| January 06, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 13,100 |
| January 05, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 15,000 |
| January 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 84,444 |
| December 31, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 84,444 |
| December 30, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 84,444 |
| December 29, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 11,280 |
| December 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 252,112 |
| December 23, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 18,008 |
| December 22, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 20,966 |
| December 19, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 6,515 |
| December 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4 |
| December 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 27,615 |
| December 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 30,771 |
| December 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,578 |
| December 12, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 22,000 |
| December 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 153,510 |
| December 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 153,510 |
| December 09, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 153,510 |
| December 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 153,510 |
| December 05, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 7,240 |
| December 04, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 28,000 |
| December 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 224,000 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 224,000 |
| December 01, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 224,000 |
| November 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 224,000 |
| November 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 224,000 |
| November 26, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 224,000 |