1.06
+0(-0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 106,380 |
September 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 106,380 |
September 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 106,380 |
September 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 106,380 |
September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 106,380 |
September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 106,380 |
September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 106,380 |
September 17, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 106,380 |
September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 106,380 |
September 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 106,380 |
September 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 102,168 |
September 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 102,168 |
September 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,168 |
September 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,168 |
September 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,168 |
September 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3,784 |
September 04, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 3,000 |
September 03, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 3,000 |
September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
September 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 28, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,000 |
August 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,191 |
August 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,000 |
August 22, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 3,000 |
August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 6,298 |
August 19, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 7,000 |
August 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
August 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7,000 |
August 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 61,500 |
August 11, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 23,207 |
August 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
August 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
August 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 7,000 |
August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 16,078 |
August 01, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 7,000 |
July 31, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 16,375 |
July 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
July 28, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 17,319 |
July 25, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 10,800 |
July 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 23, 2025 | 1 | 0.96 | 0.96 | 1 | 0.92 | 11,822 |
July 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 18, 2025 | 1 | 1 | 1 | 1 | 1 | 10,800 |
July 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 10, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 75,000 |
July 09, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 20,490 |
July 08, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 10,000 |
July 07, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
July 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |