JPM Global Equity Multi-Factor UCITS ETF (JPGL.DE) XETRA

Currency In EUR

JPGL.DE Historical Return

If you invested €1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.DE) since IPO date, it would be worth €2,052.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.36, while €1000 invested 1 year ago would be worth €1,211.1. This corresponds to total returns of 105.21%, 61.94%, 21.11%, respectively, with annualized returns of 10.64%, 10.12%, 21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.62	45.93	45.93	45.99	45.62	5,668
August 20, 2026	45.81	45.92	45.92	45.93	45.64	5,593
August 19, 2026	45.98	45.93	45.93	46.04	45.93	3,040
August 18, 2026	46.13	45.98	45.98	46.17	45.98	4,781
August 17, 2026	46.24	46.14	46.14	46.24	46.04	3,507
August 14, 2026	46.33	46.28	46.28	46.37	46.28	3,740
August 13, 2026	46.24	46.33	46.33	46.33	46.22	2,159
August 12, 2026	46.14	46.17	46.17	46.4	46.08	1,860
August 11, 2026	46.06	46.06	46.06	46.13	46.01	12,313
August 10, 2026	46.01	45.98	45.98	46.03	45.91	1,321
August 07, 2026	45.98	46.02	46.02	46.02	45.84	3,516
August 06, 2026	46.05	45.89	45.89	46.08	45.87	1,156
August 05, 2026	45.99	45.8	45.8	46.15	45.8	1,056
August 04, 2026	45.64	45.73	45.73	45.76	45.5	3,288
August 03, 2026	45.51	45.63	45.63	45.63	45.41	7,621
July 31, 2026	45.56	45.35	45.35	45.72	45.34	7,252
July 30, 2026	45.75	45.38	45.38	45.75	45.32	3,692
July 29, 2026	46.25	46.03	46.03	46.25	46	2,380
July 28, 2026	45.89	46.18	46.18	46.21	45.86	2,876
July 27, 2026	45.9	45.78	45.78	45.93	45.78	2,698
July 24, 2026	45.44	45.82	45.82	45.83	45.44	1,083
July 23, 2026	45.41	45.42	45.42	45.59	45.41	2,345
July 22, 2026	45.21	45.5	45.5	45.6	45.21	1,332
July 21, 2026	45.2	45.18	45.18	45.25	45.03	5,666
July 20, 2026	45.23	45.22	45.22	45.35	45.11	4,963
July 17, 2026	45.17	45.36	45.36	45.41	45.17	7,156
July 16, 2026	44.96	45.29	45.29	45.29	44.84	2,787
July 15, 2026	45.17	45.11	45.11	45.26	45.05	2,478
July 14, 2026	45.24	45.26	45.26	45.37	45.21	3,894
July 13, 2026	45.15	45.34	45.34	45.38	45.1	5,174
July 10, 2026	44.99	45.16	45.16	45.22	44.99	5,173
July 09, 2026	44.89	45.12	45.12	45.16	44.79	4,795
July 08, 2026	45.04	44.9	44.9	45.08	44.82	5,689
July 07, 2026	45.22	45.18	45.18	45.38	45.18	3,542
July 06, 2026	45.29	45.16	45.16	45.39	45.13	2,966
July 03, 2026	45.24	45.24	45.24	45.31	45.11	7,581
July 02, 2026	44.81	45	45	45.11	44.8	7,478
July 01, 2026	44.83	44.98	44.98	45.01	44.77	4,677
June 30, 2026	45.12	44.96	44.96	45.16	44.94	2,868
June 29, 2026	44.97	44.94	44.94	45.15	44.89	9,001
June 26, 2026	45.17	45.2	45.2	45.2	44.92	7,582
June 25, 2026	44.97	45.13	45.13	45.35	44.92	3,732
June 24, 2026	44.59	44.87	44.87	44.87	44.59	3,402
June 23, 2026	44.25	44.51	44.51	44.56	44.18	7,562
June 22, 2026	44.35	44.63	44.63	44.63	44.28	3,227
June 19, 2026	44.37	44.48	44.48	44.48	44.24	4,086
June 18, 2026	44.48	44.46	44.46	44.55	44.4	532
June 17, 2026	44.42	44.46	44.46	44.47	44.36	4,745
June 16, 2026	44.55	44.45	44.45	44.57	44.43	2,692
June 15, 2026	44.64	44.49	44.49	44.64	44.42	4,657
June 12, 2026	43.91	44.42	44.42	44.44	43.91	7,312
June 11, 2026	43.63	43.86	43.86	43.99	43.63	1,565
June 10, 2026	43.74	43.62	43.62	43.88	43.45	3,789
June 09, 2026	43.68	43.48	43.48	43.87	43.48	3,957
June 08, 2026	43.68	43.68	43.68	43.83	43.64	20,431
June 05, 2026	43.68	43.9	43.9	43.93	43.68	2,695
June 04, 2026	43.77	43.84	43.84	43.84	43.7	2,579
June 03, 2026	43.87	43.89	43.89	43.94	43.75	3,842
June 02, 2026	43.46	43.67	43.67	43.67	43.4	3,618
June 01, 2026	43.48	43.43	43.43	43.55	43.36	3,897