JPM Global Equity Multi-Factor UCITS ETF (JPGL.DE) XETRA

40.44

+0.09(+0.22%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202640.2840.3540.3540.3840.143,419
January 12, 202640.1640.2240.2240.2540.084,995
January 09, 202640.0940.2840.2840.32403,711
January 08, 202639.7340.140.140.139.643,412
January 07, 202639.9939.8239.9140.0339.823,535
January 06, 202639.6639.8439.8439.939.5920,131
January 05, 202639.4539.4939.4939.6339.394,527
January 02, 202639.2839.239.239.339.1219,408
December 30, 202539.239.339.339.3439.23,506
December 29, 202539.1339.2439.2439.339.1335,838
December 23, 202539.0839.0739.0739.2639.072,834
December 22, 202538.9939.0639.0639.0638.95877
December 19, 202538.939.139.139.1638.862,707
December 18, 202538.8139.0339.0339.0338.81464
December 17, 202538.9238.7838.7838.9838.781,232
December 16, 202538.9838.7638.7639.0338.762,038
December 15, 202539.1439.0139.0139.16392,748
December 12, 202539.1638.9438.9439.2538.942,778
December 11, 202538.8739.0939.0939.0938.873,591
December 10, 202538.7838.8438.8438.9238.756,868
December 09, 202538.9338.9638.9638.9638.83963
December 08, 202539.1239.0139.0139.238.941,077
December 05, 202538.9939.1639.1639.2338.994,494
December 04, 202539.0639.0739.0739.138.96,281
December 03, 202538.9438.9638.963938.882,641
December 02, 202539.1338.9738.9739.1338.972,509
December 01, 202539.2539.1839.1839.2539.111,686
November 28, 202539.2939.3839.3839.3839.262,705
November 27, 202539.1939.2139.2139.2539.17631
November 26, 202539.139.2439.2439.2439.0214,566
November 25, 202538.7639.0139.0139.0138.69414
November 24, 202538.6438.7438.7438.7638.57374
November 21, 202538.1538.5938.5938.5938.154,896
November 20, 202538.6538.4738.4738.7638.471,242
November 19, 202538.3838.3538.3538.4738.352,820
November 18, 202538.1538.438.438.438.154,770
November 17, 202538.7538.738.738.8338.71,977
November 14, 202538.6938.7438.7438.7938.494,155
November 13, 202539.1138.8938.8939.1338.891,071
November 12, 202538.9939.1639.1639.2238.99969
November 11, 202538.8338.8738.8738.8738.77142
November 10, 202538.5938.5838.5838.7338.581,312
November 07, 202538.4838.2438.2438.4838.214,221
November 06, 202538.5838.3538.3538.5938.35543
November 05, 202538.3438.5738.5738.5738.345,955
November 04, 202538.1738.3938.3938.438.151,633
November 03, 202538.5238.3438.3438.6338.264,077
October 31, 202538.3938.4238.4238.4938.214,716
October 30, 202538.4138.6138.6138.6138.242,783
October 29, 202538.5938.3938.3938.5938.39975
October 28, 202538.6938.5838.5838.6938.58775
October 27, 202538.8938.7138.7138.938.674,263
October 24, 202538.6738.7438.7438.7638.582,174
October 23, 202538.6538.638.638.6838.61,456
October 22, 202538.6338.6138.6138.6338.541,273
October 21, 202538.4438.5338.5338.5338.423,219
October 20, 202538.1938.3838.3838.4238.191,467
October 17, 202537.7337.9737.9738.0237.56975
October 16, 202538.1938.2238.2238.3738.193,556
October 15, 202538.2438.3338.3338.4938.242,497