JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL.DE) XETRA

Currency In EUR

JPGL.DE Historical Return

If you invested €1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.DE) since IPO date, it would be worth €2,135.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.96, while €1000 invested 1 year ago would be worth €1,229.74. This corresponds to total returns of 113.58%, 61.6%, 22.97%, respectively, with annualized returns of 10.91%, 10.07%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.39	47.51	47.51	47.51	47.23	4,570
November 09, 2026	47	47.39	47.39	47.39	46.96	18,789
November 06, 2026	46.58	47.21	47.21	47.21	46.53	3,368
November 05, 2026	47.89	47.38	47.38	48.11	47.31	17,264
November 04, 2026	47.1	47.73	47.73	47.73	47.1	11,041
November 03, 2026	47.25	47.31	47.31	47.37	47.15	5,407
November 02, 2026	47.23	47.49	47.49	47.5	47.12	3,367
October 30, 2026	47.49	47.38	47.38	47.67	47.3	8,591
October 29, 2026	47.35	47.47	47.47	47.66	47.35	6,707
October 28, 2026	47.23	47.35	47.35	47.35	47.09	5,244
October 27, 2026	47.22	47.25	47.25	47.35	47.12	2,229
October 26, 2026	47	47.17	47.17	47.23	46.97	2,555
October 23, 2026	47.05	47.07	47.07	47.08	46.8	2,611
October 22, 2026	46.69	46.95	46.95	46.95	46.67	109
October 21, 2026	46.84	46.94	46.94	46.95	46.84	88
October 20, 2026	46.58	46.86	46.86	46.86	46.5	3,575
October 19, 2026	46.92	46.68	46.68	46.92	46.6	6,493
October 16, 2026	46.68	46.76	46.76	46.85	46.59	4,109
October 15, 2026	46.45	46.5	46.5	46.66	46.37	9,180
October 14, 2026	46.34	46.37	46.37	46.53	46.32	8,047
October 13, 2026	46.42	46.31	46.31	46.54	46.23	663
October 12, 2026	46.22	46.42	46.42	46.42	46.17	7,395
October 09, 2026	45.88	46.01	46.01	46.14	45.88	1,751
October 08, 2026	45.59	45.69	45.69	45.78	45.59	1,774
October 07, 2026	45.87	45.89	45.89	46	45.7	3,632
October 06, 2026	45.76	45.86	45.86	45.86	45.66	2,667
October 05, 2026	45.7	45.75	45.75	45.77	45.49	5,713
October 02, 2026	45.29	45.36	45.36	45.55	45.23	2,580
October 01, 2026	44.87	44.94	44.94	45.13	44.72	3,116
September 30, 2026	45.29	45.03	45.03	45.38	45.03	2,744
September 29, 2026	45.13	45.02	45.02	45.29	45.02	3,197
September 28, 2026	45.35	45.12	45.12	45.37	45.11	5,178
September 25, 2026	45.19	45.2	45.2	45.28	45.07	1,954
September 24, 2026	45.22	45.12	45.12	45.4	45.12	2,858
September 23, 2026	45.57	45.44	45.44	45.57	45.44	4,576
September 22, 2026	45.57	45.66	45.66	45.66	45.46	795
September 21, 2026	45.51	45.51	45.51	45.6	45.4	1,007
September 18, 2026	45.55	45.39	45.39	45.55	45.28	8,914
September 17, 2026	45.61	45.62	45.62	45.77	45.59	2,029
September 16, 2026	45.45	45.47	45.47	45.53	45.37	1,048
September 15, 2026	45.32	45.33	45.33	45.45	45.17	8,614
September 11, 2026	45.27	45.37	45.37	45.41	45.22	5,115
September 10, 2026	45.43	45.12	45.12	45.45	45.1	21,502
September 09, 2026	45.68	45.41	45.41	45.68	45.37	5,042
September 08, 2026	45.79	45.81	45.81	45.85	45.67	3,219
September 07, 2026	45.91	45.75	45.75	45.91	45.75	640
September 04, 2026	45.86	45.88	45.88	45.97	45.8	8,050
September 03, 2026	45.81	46	46	46	45.75	1,088
September 02, 2026	45.66	45.67	45.67	45.74	45.48	4,498
September 01, 2026	45.76	45.61	45.61	45.81	45.58	1,954
August 31, 2026	45.87	45.5	45.5	45.88	45.5	9,338
August 28, 2026	45.95	45.98	45.98	46.01	45.91	1,210
August 27, 2026	45.99	45.81	45.81	46.02	45.73	1,456
August 26, 2026	46.02	46.12	46.12	46.22	46.01	2,494
August 25, 2026	46.01	46.02	46.02	46.12	45.92	2,881
August 24, 2026	45.92	45.86	45.86	45.99	45.85	1,555
August 21, 2026	45.62	45.93	45.93	45.99	45.62	5,668
August 20, 2026	45.81	45.92	45.92	45.93	45.64	5,593
August 19, 2026	45.98	45.93	45.93	46.04	45.93	3,040
August 18, 2026	46.13	45.98	45.98	46.17	45.98	4,781