37.31
+0.075(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 37.24 | 37.31 | 37.31 | 37.32 | 37.24 | 869 |
| August 15, 2025 | 37.39 | 37.24 | 37.24 | 37.49 | 37.22 | 2,954 |
| August 14, 2025 | 37.39 | 37.39 | 37.39 | 37.45 | 37.33 | 974 |
| August 13, 2025 | 37.2 | 37.22 | 37.22 | 37.26 | 37.13 | 934 |
| August 12, 2025 | 37.11 | 37.07 | 37.07 | 37.16 | 37.05 | 748 |
| August 11, 2025 | 37.06 | 37.03 | 37.03 | 37.17 | 37.01 | 2,507 |
| August 08, 2025 | 36.97 | 36.99 | 36.99 | 37.04 | 36.96 | 2,245 |
| August 07, 2025 | 36.77 | 36.84 | 36.84 | 37.04 | 36.77 | 3,872 |
| August 06, 2025 | 37.14 | 36.94 | 36.94 | 37.17 | 36.86 | 3,671 |
| August 05, 2025 | 37.13 | 36.92 | 36.92 | 37.17 | 36.92 | 3,312 |
| August 04, 2025 | 36.67 | 36.98 | 36.98 | 36.98 | 36.67 | 4,490 |
| August 01, 2025 | 37.02 | 36.52 | 36.52 | 37.05 | 36.51 | 1,539 |
| July 31, 2025 | 37.32 | 37.31 | 37.31 | 37.46 | 37.26 | 916 |
| July 30, 2025 | 37.39 | 37.47 | 37.47 | 37.67 | 37.35 | 1,695 |
| July 29, 2025 | 37.26 | 37.34 | 37.34 | 37.41 | 37.2 | 1,100 |
| July 28, 2025 | 37.16 | 37.15 | 37.15 | 37.16 | 37.08 | 3,873 |
| July 25, 2025 | 36.92 | 36.88 | 36.88 | 36.97 | 36.87 | 2,207 |
| July 24, 2025 | 37.01 | 36.95 | 36.95 | 37.05 | 36.95 | 2,154 |
| July 23, 2025 | 36.87 | 36.99 | 36.99 | 37 | 36.87 | 354 |
| July 22, 2025 | 36.59 | 36.67 | 36.67 | 36.77 | 36.51 | 1,616 |
| July 21, 2025 | 36.67 | 36.65 | 36.65 | 36.73 | 36.62 | 3,101 |
| July 18, 2025 | 36.74 | 36.64 | 36.64 | 36.75 | 36.62 | 6,083 |
| July 17, 2025 | 36.66 | 36.67 | 36.67 | 36.73 | 36.57 | 2,864 |
| July 16, 2025 | 36.45 | 36.16 | 36.16 | 36.58 | 36.13 | 2,617 |
| July 15, 2025 | 36.78 | 36.63 | 36.63 | 36.8 | 36.63 | 5,903 |
| July 14, 2025 | 36.54 | 36.69 | 36.69 | 36.69 | 36.52 | 2,369 |
| July 11, 2025 | 36.75 | 36.58 | 36.58 | 36.75 | 36.58 | 751 |
| July 10, 2025 | 36.56 | 36.92 | 36.92 | 36.92 | 36.55 | 1,514 |
| July 09, 2025 | 36.52 | 36.55 | 36.55 | 36.65 | 36.48 | 3,895 |
| July 08, 2025 | 36.48 | 36.55 | 36.55 | 36.55 | 36.45 | 1,982 |
| July 07, 2025 | 36.49 | 36.53 | 36.53 | 36.66 | 36.49 | 3,058 |
| July 04, 2025 | 36.51 | 36.45 | 36.45 | 36.51 | 36.42 | 521 |
| July 03, 2025 | 36.55 | 36.69 | 36.69 | 36.69 | 36.45 | 7,750 |
| July 02, 2025 | 36.6 | 36.41 | 36.41 | 36.6 | 36.38 | 4,387 |
| July 01, 2025 | 36.3 | 36.51 | 36.51 | 36.51 | 36.14 | 3,054 |
| June 30, 2025 | 36.31 | 36.23 | 36.23 | 36.31 | 36.23 | 2,810 |
| June 27, 2025 | 36.2 | 36.31 | 36.31 | 36.34 | 36.18 | 4,695 |
| June 26, 2025 | 36.04 | 36.13 | 36.13 | 36.13 | 35.96 | 3,285 |
| June 25, 2025 | 36.45 | 36.1 | 36.1 | 36.49 | 36.1 | 3,423 |
| June 24, 2025 | 36.47 | 36.36 | 36.36 | 36.47 | 36.36 | 296 |
| June 23, 2025 | 36.32 | 36.32 | 36.32 | 36.4 | 36.29 | 3,063 |
| June 20, 2025 | 36.21 | 36.34 | 36.34 | 36.46 | 36.21 | 7,397 |
| June 19, 2025 | 36.38 | 36.19 | 36.19 | 36.38 | 36.19 | 487 |
| June 18, 2025 | 36.46 | 36.42 | 36.42 | 36.46 | 36.35 | 3,257 |
| June 17, 2025 | 36.4 | 36.45 | 36.45 | 36.46 | 36.31 | 642 |
| June 16, 2025 | 36.49 | 36.49 | 36.49 | 36.58 | 36.42 | 2,844 |
| June 13, 2025 | 36.35 | 36.53 | 36.53 | 36.58 | 36.25 | 4,908 |
| June 12, 2025 | 36.52 | 36.46 | 36.46 | 36.52 | 36.15 | 1,049 |
| June 11, 2025 | 36.87 | 36.67 | 36.67 | 36.87 | 36.67 | 4,616 |
| June 10, 2025 | 36.77 | 36.83 | 36.83 | 36.83 | 36.7 | 7,678 |
| June 09, 2025 | 36.83 | 36.73 | 36.73 | 36.83 | 36.68 | 4,274 |
| June 06, 2025 | 36.67 | 36.78 | 36.78 | 36.89 | 36.62 | 2,528 |
| June 05, 2025 | 36.66 | 36.57 | 36.57 | 36.69 | 36.57 | 945 |
| June 04, 2025 | 36.73 | 36.67 | 36.67 | 36.82 | 36.67 | 4,953 |
| June 03, 2025 | 36.44 | 36.66 | 36.66 | 36.66 | 36.4 | 3,820 |
| June 02, 2025 | 36.52 | 36.38 | 36.38 | 36.52 | 36.35 | 697 |
| May 30, 2025 | 36.67 | 36.57 | 36.57 | 36.67 | 36.44 | 177 |
| May 29, 2025 | 37.02 | 36.42 | 36.42 | 37.02 | 36.42 | 4,734 |
| May 28, 2025 | 36.82 | 36.81 | 36.81 | 36.82 | 36.7 | 795 |
| May 27, 2025 | 36.56 | 36.76 | 36.76 | 36.76 | 36.54 | 1,798 |