JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF (JPGL.DE) XETRA

42.69

+0.185(+0.44%)

Updated at May 13 05:36PM

Currency In EUR

JPGL.DE Historical Return

If you invested €1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.DE) since IPO date, it would be worth €1,907.28 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623, while €1000 invested 1 year ago would be worth €1,158.97. This corresponds to total returns of 90.73%, 62.3%, 15.9%, respectively, with annualized returns of 9.91%, 10.16%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	42.52	42.5	42.5	42.64	42.45	2,557
May 11, 2026	42.52	42.6	42.6	42.67	42.5	1,036
May 08, 2026	42.52	42.48	42.48	42.52	42.44	5,587
May 07, 2026	42.89	42.55	42.55	42.89	42.51	1,804
May 06, 2026	42.72	42.76	42.76	42.84	42.71	6,263
May 05, 2026	42.42	42.54	42.54	42.58	42.4	4,277
May 04, 2026	42.5	42.37	42.37	42.51	42.3	2,467
April 30, 2026	41.95	42.41	42.41	42.41	41.95	3,607
April 29, 2026	42.3	42.06	42.06	42.3	42.06	1,962
April 28, 2026	42.34	42.19	42.19	42.43	42.11	1,890
April 27, 2026	42.31	42.14	42.14	42.34	42.14	7,015
April 24, 2026	42.53	42.32	42.32	42.53	42.31	1,878
April 23, 2026	42.32	42.56	42.56	42.56	42.32	3,381
April 22, 2026	42.44	42.35	42.35	42.5	42.33	3,781
April 21, 2026	42.56	42.4	42.4	42.71	42.4	1,482
April 20, 2026	42.47	42.62	42.62	42.69	42.43	2,267
April 17, 2026	42.21	42.61	42.61	42.61	42.16	4,081
April 16, 2026	42	42.22	42.22	42.32	42	3,843
April 15, 2026	42.18	41.97	41.97	42.22	41.93	5,026
April 14, 2026	42.11	42.2	42.2	42.2	42.01	4,926
April 13, 2026	42.08	42.02	42.02	42.1	41.92	5,174
April 10, 2026	42.29	42.19	42.19	42.37	42.17	17,145
April 09, 2026	42.36	42.34	42.34	42.39	42.21	11,898
April 08, 2026	42.37	42.22	42.22	42.38	42.21	28,909
April 07, 2026	41.97	41.81	41.81	42.09	41.77	3,505
April 02, 2026	41.44	41.93	41.93	41.93	41.44	762
April 01, 2026	41.77	41.73	41.73	41.77	41.57	8,500
March 31, 2026	41.35	41.21	41.21	41.49	41.16	933
March 30, 2026	41	41.45	41.45	41.45	41	6,812
March 27, 2026	41.29	41.06	41.06	41.34	40.99	3,128
March 26, 2026	41.27	41.28	41.28	41.42	41.11	1,169
March 25, 2026	41.4	41.47	41.47	41.48	41.28	6,213
March 24, 2026	40.94	41.2	41.2	41.27	40.8	2,961
March 23, 2026	40.35	40.83	40.83	41.43	40.33	3,564
March 20, 2026	41.4	40.91	40.91	41.41	40.91	3,228
March 19, 2026	41.76	41.34	41.34	41.76	41.34	3,015
March 18, 2026	42.37	41.99	41.99	42.37	41.91	6,275
March 17, 2026	42.03	42.29	42.29	42.39	42	5,770
March 16, 2026	42.1	42.03	42.03	42.19	41.96	2,694
March 13, 2026	41.8	42.06	42.06	42.16	41.78	2,415
March 12, 2026	41.84	41.91	41.91	41.91	41.79	2,151
March 11, 2026	41.89	41.87	41.87	42.01	41.8	6,226
March 10, 2026	42.01	42.08	42.08	42.16	41.82	3,793
March 09, 2026	41.49	41.64	41.64	41.72	41.4	6,057
March 06, 2026	42.33	41.9	41.9	42.36	41.71	3,445
March 05, 2026	42.63	42.33	42.33	42.73	42.24	3,507
March 04, 2026	42.42	42.58	42.58	42.66	42.39	3,810
March 03, 2026	42.75	42.39	42.39	42.75	42.14	7,242
March 02, 2026	42.73	42.87	42.87	42.88	42.66	29,393
February 27, 2026	42.56	42.74	42.74	42.74	42.54	6,143
February 26, 2026	42.53	42.6	42.6	42.68	42.48	3,272
February 25, 2026	42.48	42.48	42.48	42.63	42.38	6,996
February 24, 2026	42.3	42.36	42.36	42.4	42.2	556
February 23, 2026	42.21	42.16	42.16	42.51	42.16	8,015
February 20, 2026	42.32	42.26	42.26	42.35	42.23	1,404
February 19, 2026	42.23	42.19	42.19	42.29	42.16	8,814
February 18, 2026	42.06	42.2	42.2	42.2	42.04	8,559
February 17, 2026	42.06	41.96	41.96	42.11	41.87	5,150
February 16, 2026	41.95	42.02	42.02	42.09	41.92	5,559
February 13, 2026	41.66	41.99	41.99	41.99	41.52	358