JPM Global Equity Multi-Factor UCITS ETF (JPGL.L) LSE

45.57

-0.065(-0.14%)

Updated at December 05 08:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202545.645.6445.6445.6445.49116
December 03, 202545.4745.5345.5345.5345.283,548
December 02, 202545.445.2245.2245.4445.22579
December 01, 202545.5545.645.645.6545.491,585
November 28, 202545.5645.6745.6745.6745.461,328
November 27, 202545.5545.4945.4945.6445.48749
November 26, 202545.2345.545.545.545.23143
November 25, 202544.7945.0745.0745.0744.7930
November 24, 202544.9544.7344.7344.9644.413,666
November 21, 202544.1444.3344.3344.3344.01155
November 20, 202544.4544.4344.4344.6744.43308
November 19, 202544.3844.144.144.5744.1453
November 18, 202544.5444.3744.3744.5444.1494
November 17, 202544.7144.9544.9545.2944.71534
November 14, 202545454545.0244.9436
November 13, 202545.4145.2845.2845.4845.28377
November 12, 202545.2645.2945.2945.2945.19641
November 11, 202544.8644.9744.9745.1244.861,359
November 10, 202544.6744.6344.6344.8144.61,132
November 07, 202544.0744.2744.2744.3744.07775
November 06, 202544.4344.3644.3644.4344.33389
November 05, 202544.1944.2544.2544.3144.022,221
November 04, 202544.3444.2144.2144.3543.85275
November 03, 202544.644.2944.2944.6441,268
October 31, 202544.5344.2444.2444.5344.242,270
October 30, 202544.7344.6444.6444.7344.353,960
October 29, 202544.9244.8544.8544.9344.74385
October 28, 202545.1644.9644.9645.1644.862,812
October 27, 202545.2445.145.145.2444.97806
October 24, 202544.8845.0545.0545.0544.88634
October 23, 202544.8544.8344.8344.8544.832,421
October 22, 202544.944.8544.8544.944.6988
October 21, 202544.8544.8444.8444.8544.621,506
October 20, 202544.5444.7544.7544.7544.54159
October 17, 202544.1844.2844.2844.444.04261
October 16, 202544.5344.5644.5644.6844.51130
October 15, 202544.8544.644.644.8544.55349
October 14, 202544.1144.1644.1644.1643.514,878
October 13, 202544.2544.2144.2144.2543.9813,403
October 10, 202544.4144.1844.1844.4344.182,791
October 09, 202544.3544.5644.5644.7844.35569
October 08, 202544.7844.7144.7144.9644.581,479
October 07, 202545.0144.7844.7845.0144.78611
October 06, 202545.1344.9244.9245.1344.891,436
October 03, 202544.7945.0745.0745.0744.74648
October 02, 202544.7644.4744.4744.7944.4745
October 01, 202544.7744.6544.6544.7744.46309
September 30, 202544.7744.3144.3144.7744.31238
September 29, 202544.5444.3644.3644.6144.361,359
September 26, 202544.144.4244.4244.4244.02168
September 25, 202544.2944.0344.0344.344.03263
September 24, 202544.7644.4244.4244.7744.17160
September 23, 202544.3144.5844.5844.6744.313,576
September 22, 202544.6144.2944.2944.6144.252,127
September 19, 202544.3144.3544.3544.4144.311,645
September 18, 202544.4744.444.444.6344.35158
September 17, 202544.3644.4944.4944.5444.36896
September 16, 202544.7844.2644.2644.7844.262,655
September 15, 202544.5744.4644.4644.6144.46482
September 12, 202544.9644.544.544.9644.5284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved