JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL.L) LSE

Currency In USD

JPGL.L Historical Return

If you invested $1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.L) since IPO date, it would be worth $2,035.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.5, while $1000 invested 1 year ago would be worth $1,140.54. This corresponds to total returns of 103.53%, 58.45%, 14.05%, respectively, with annualized returns of 10.32%, 9.65%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.89	50.72	50.72	51.22	50.58	2,836
September 30, 2026	51.72	51.23	51.23	51.72	51.23	1,530
September 29, 2026	51.21	51.03	51.03	51.38	51.02	1,927
September 28, 2026	51.87	51.27	51.27	51.87	51.27	4,511
September 25, 2026	51.1	51.48	51.48	51.82	51.1	1,304
September 24, 2026	51.65	51.38	51.38	51.65	51.38	1,280
September 23, 2026	52	51.76	51.76	52.16	51.76	8,508
September 22, 2026	52.15	52.2	52.2	52.29	52.04	1,723
September 21, 2026	52	52.2	52.2	52.32	52	1,144
September 18, 2026	52.23	51.99	51.99	52.34	51.91	732
September 17, 2026	52	52.4	52.4	52.59	52	4,850
September 16, 2026	52.36	52.46	52.46	52.51	52.36	2,488
September 15, 2026	52.27	52.33	52.33	52.39	52.08	1,474
September 11, 2026	52.52	52.59	52.59	52.63	52.47	1,066
September 10, 2026	52.99	52.51	52.51	52.99	52.47	2,437
September 09, 2026	53.02	52.71	52.71	53.29	52.71	526
September 08, 2026	53.07	53.27	53.27	53.37	53.06	1,074
September 07, 2026	53.02	53.22	53.22	53.32	53.02	1,080
September 04, 2026	53.4	53.38	53.38	53.41	53.22	5,585
September 03, 2026	52.97	53.64	53.64	53.64	52.97	1,633
September 02, 2026	52.94	53.02	53.02	53.07	52.63	1,373
September 01, 2026	53.06	52.89	52.89	53.15	52.82	3,282
August 28, 2026	53.4	53.36	53.36	53.57	53.33	646
August 27, 2026	53.52	53.47	53.47	53.66	53.33	3,591
August 26, 2026	53.9	53.7	53.7	53.9	53.58	794
August 25, 2026	53.62	53.73	53.73	53.76	53.56	3,879
August 24, 2026	53.6	53.45	53.45	53.77	53.45	7,824
August 21, 2026	53.78	53.54	53.54	53.78	53.43	6,163
August 20, 2026	53.51	53.64	53.64	53.64	53.23	3,288
August 19, 2026	53.3	53.67	53.67	53.84	53.23	11,952
August 18, 2026	53.41	53.37	53.37	53.57	53.3	3,143
August 17, 2026	53.6	53.55	53.55	53.64	53.49	2,806
August 14, 2026	53.47	53.56	53.56	53.65	53.45	2,418
August 13, 2026	53.35	53.44	53.44	53.54	53.3	1,746
August 12, 2026	53.15	53.31	53.31	53.31	53.1	5,194
August 11, 2026	53.11	53.18	53.18	53.33	53.1	1,549
August 10, 2026	53.17	53.16	53.16	53.2	53.05	1,256
August 07, 2026	53	53.14	53.14	53.17	52.88	319
August 06, 2026	53.26	52.89	52.89	53.26	52.89	746
August 05, 2026	53.02	52.98	52.98	53.29	52.95	1,962
August 04, 2026	52.5	52.65	52.65	52.69	52.45	3,220
August 03, 2026	52.86	52.47	52.47	52.87	52.36	1,531
July 31, 2026	52.55	52.14	52.14	52.65	52.05	18,977
July 30, 2026	52.11	52.17	52.17	52.5	52.11	1,554
July 29, 2026	52.58	52.33	52.33	52.67	52.33	2,625
July 28, 2026	52.1	52.5	52.5	52.57	52.1	694
July 27, 2026	52.53	52.09	52.09	52.53	52.08	140
July 24, 2026	51.48	52.18	52.18	52.18	51.48	130
July 23, 2026	51.92	51.71	51.71	51.96	51.64	2,517
July 22, 2026	51.46	51.93	51.93	51.96	51.46	1,671
July 21, 2026	51.58	51.63	51.63	51.63	51.34	13,626
July 20, 2026	51.57	51.53	51.53	52	51.53	2,535
July 17, 2026	51.3	51.93	51.93	52	51.3	195
July 16, 2026	51.62	51.81	51.81	51.81	51.43	361
July 15, 2026	51.69	51.66	51.66	51.86	51.59	1,981
July 14, 2026	51.51	51.74	51.74	51.95	51.51	1,011
July 13, 2026	51.55	51.6	51.6	51.77	51.5	806
July 10, 2026	51.17	51.58	51.58	51.71	51.17	27
July 09, 2026	51.38	51.65	51.65	51.65	51.19	44
July 08, 2026	51.57	51.06	51.06	51.57	51.06	3,593