JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL.L) LSE

Currency In USD

JPGL.L Historical Return

If you invested $1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.L) since IPO date, it would be worth $2,135.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.54, while $1000 invested 1 year ago would be worth $1,182.97. This corresponds to total returns of 113.52%, 57.05%, 18.3%, respectively, with annualized returns of 10.88%, 9.44%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.51	52.99	52.99	53.51	52.69	4,653
November 09, 2026	52.41	53.02	53.02	53.1	52.41	4,508
November 06, 2026	52.4	52.41	52.41	52.41	51.85	18,041
November 05, 2026	53.64	53.1	53.1	54.14	53.08	3,844
November 04, 2026	52.91	53.35	53.35	53.62	52.91	1,428
November 03, 2026	52.91	52.93	52.93	52.98	52.8	2,942
November 02, 2026	52.94	53.19	53.19	53.19	52.86	5,896
October 30, 2026	53.15	52.89	52.89	53.23	52.81	2,692
October 29, 2026	52.76	52.9	52.9	53.04	52.76	9,024
October 28, 2026	52.58	52.65	52.65	52.69	52.45	3,981
October 27, 2026	52.68	52.61	52.61	52.78	52.51	15,040
October 26, 2026	52.85	52.69	52.69	52.85	52.61	1,409
October 23, 2026	52.71	52.55	52.55	52.72	52.43	5,094
October 22, 2026	52.51	52.58	52.58	52.58	52.43	1,440
October 21, 2026	52.59	52.66	52.66	52.82	52.59	9,376
October 20, 2026	52.49	52.62	52.62	52.62	52.2	2,450
October 19, 2026	52.65	52.21	52.21	52.65	52.19	3,571
October 16, 2026	52.58	52.66	52.66	52.66	52.24	604
October 15, 2026	51.71	52.11	52.11	52.19	51.71	2,639
October 14, 2026	51.95	51.66	51.66	52.04	51.6	2,180
October 13, 2026	51.81	51.83	51.83	52.21	51.71	2,231
October 12, 2026	51.9	51.78	51.78	51.98	51.61	2,272
October 09, 2026	51.55	51.63	51.63	51.65	51.53	8,653
October 08, 2026	51.1	51.15	51.15	51.29	51.03	973
October 07, 2026	51.48	51.33	51.33	51.51	51.19	5,267
October 06, 2026	51.42	51.62	51.62	51.62	51.24	1,403
October 05, 2026	51.4	51.23	51.23	51.4	50.95	2,260
October 02, 2026	51.07	51.17	51.17	51.27	51	5,745
October 01, 2026	50.89	50.72	50.72	51.22	50.58	2,836
September 30, 2026	51.72	51.23	51.23	51.72	51.23	1,530
September 29, 2026	51.21	51.03	51.03	51.38	51.02	1,927
September 28, 2026	51.87	51.27	51.27	51.87	51.27	4,511
September 25, 2026	51.1	51.48	51.48	51.82	51.1	1,304
September 24, 2026	51.65	51.38	51.38	51.65	51.38	1,280
September 23, 2026	52	51.76	51.76	52.16	51.76	8,508
September 22, 2026	52.15	52.2	52.2	52.29	52.04	1,723
September 21, 2026	52	52.2	52.2	52.32	52	1,144
September 18, 2026	52.23	51.99	51.99	52.34	51.91	732
September 17, 2026	52	52.4	52.4	52.59	52	4,850
September 16, 2026	52.36	52.46	52.46	52.51	52.36	2,488
September 15, 2026	52.27	52.33	52.33	52.39	52.08	1,474
September 11, 2026	52.52	52.59	52.59	52.63	52.47	1,066
September 10, 2026	52.99	52.51	52.51	52.99	52.47	2,437
September 09, 2026	53.02	52.71	52.71	53.29	52.71	526
September 08, 2026	53.07	53.27	53.27	53.37	53.06	1,074
September 07, 2026	53.02	53.22	53.22	53.32	53.02	1,080
September 04, 2026	53.4	53.38	53.38	53.41	53.22	5,585
September 03, 2026	52.97	53.64	53.64	53.64	52.97	1,633
September 02, 2026	52.94	53.02	53.02	53.07	52.63	1,373
September 01, 2026	53.06	52.89	52.89	53.15	52.82	3,282
August 28, 2026	53.4	53.36	53.36	53.57	53.33	646
August 27, 2026	53.52	53.47	53.47	53.66	53.33	3,591
August 26, 2026	53.9	53.7	53.7	53.9	53.58	794
August 25, 2026	53.62	53.73	53.73	53.76	53.56	3,879
August 24, 2026	53.6	53.45	53.45	53.77	53.45	7,824
August 21, 2026	53.78	53.54	53.54	53.78	53.43	6,163
August 20, 2026	53.51	53.64	53.64	53.64	53.23	3,288
August 19, 2026	53.3	53.67	53.67	53.84	53.23	11,952
August 18, 2026	53.41	53.37	53.37	53.57	53.3	3,143
August 17, 2026	53.6	53.55	53.55	53.64	53.49	2,806