JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF (JPGL.L) LSE

Currency In USD

JPGL.L Historical Return

If you invested $1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.L) since IPO date, it would be worth $2,092.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.7, while $1000 invested 1 year ago would be worth $1,217.09. This corresponds to total returns of 109.23%, 57.57%, 21.71%, respectively, with annualized returns of 11%, 9.51%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.55	52.14	52.14	52.65	52.05	18,977
July 30, 2026	52.11	52.17	52.17	52.5	52.11	1,554
July 29, 2026	52.58	52.33	52.33	52.67	52.33	2,625
July 28, 2026	52.1	52.5	52.5	52.57	52.1	694
July 27, 2026	52.53	52.09	52.09	52.53	52.08	140
July 24, 2026	51.48	52.18	52.18	52.18	51.48	130
July 23, 2026	51.92	51.71	51.71	51.96	51.64	2,517
July 22, 2026	51.46	51.93	51.93	51.96	51.46	1,671
July 21, 2026	51.58	51.63	51.63	51.63	51.34	13,626
July 20, 2026	51.57	51.53	51.53	52	51.53	2,535
July 17, 2026	51.3	51.93	51.93	52	51.3	195
July 16, 2026	51.62	51.81	51.81	51.81	51.43	361
July 15, 2026	51.69	51.66	51.66	51.86	51.59	1,981
July 14, 2026	51.51	51.74	51.74	51.95	51.51	1,011
July 13, 2026	51.55	51.6	51.6	51.77	51.5	806
July 10, 2026	51.17	51.58	51.58	51.71	51.17	27
July 09, 2026	51.38	51.65	51.65	51.65	51.19	44
July 08, 2026	51.57	51.06	51.06	51.57	51.06	3,593
July 07, 2026	51.88	51.67	51.67	51.88	51.51	305
July 06, 2026	52.01	51.6	51.6	52.01	51.35	2,668
July 03, 2026	52.15	52.1	52.1	52.15	51.63	4,097
July 02, 2026	50.91	51.55	51.55	51.6	50.91	1,909
July 01, 2026	51.06	51.24	51.24	51.28	51	15,173
June 30, 2026	51.48	51.33	51.33	51.5	51.17	997
June 29, 2026	51.46	51.32	51.32	51.56	51.29	1,426
June 26, 2026	51.4	51.55	51.55	51.55	51.22	346
June 25, 2026	51.15	51.4	51.4	51.59	51.05	786
June 24, 2026	50.91	51	51	51	50.67	1,374
June 23, 2026	50.6	50.72	50.72	50.72	50.43	1,648
June 22, 2026	50.77	51.06	51.06	51.07	50.71	5,149
June 19, 2026	50.58	50.88	50.88	50.94	50.58	1,364
June 18, 2026	51.21	51.05	51.05	51.24	50.99	436
June 17, 2026	51.65	51.64	51.64	51.65	51.45	2,312
June 16, 2026	51.62	51.65	51.65	51.75	51.58	540
June 15, 2026	51.62	51.65	51.65	51.8	51.58	8,949
June 12, 2026	50.7	51.49	51.49	51.49	50.7	390
June 11, 2026	50.43	50.58	50.58	50.7	50.29	475
June 10, 2026	50.38	50.48	50.48	50.48	50.25	97
June 09, 2026	50.4	50.25	50.25	50.6	50.25	2,357
June 08, 2026	50.49	50.44	50.44	50.61	50.25	2,837
June 05, 2026	50.91	50.67	50.67	51	50.67	1,201
June 04, 2026	50.9	50.98	50.98	51.08	50.76	1,015
June 03, 2026	50.63	50.95	50.95	51.04	50.63	3,733
June 02, 2026	50.56	50.81	50.81	50.81	50.55	711
June 01, 2026	50.69	50.41	50.41	50.73	50.4	2,837
May 29, 2026	50.62	50.77	50.77	50.89	50.62	646
May 28, 2026	50.63	50.75	50.75	50.75	50.51	2,174
May 27, 2026	50.86	50.75	50.75	51.03	50.7	2,076
May 26, 2026	50.88	50.78	50.78	50.88	50.73	1,265
May 22, 2026	50.47	50.44	50.44	50.53	50.44	233
May 21, 2026	50.09	50.08	50.08	50.15	50.01	226
May 20, 2026	49.75	50.04	50.04	50.04	49.66	926
May 19, 2026	49.7	49.69	49.69	49.87	49.63	2,442
May 18, 2026	49.38	49.62	49.62	49.81	49.19	7,796
May 15, 2026	50.1	49.69	49.69	50.1	49.63	1,515
May 14, 2026	50.22	50.34	50.34	50.34	50.14	520
May 13, 2026	49.92	50	50	50.14	49.92	585
May 12, 2026	49.91	49.85	49.85	50.11	49.85	1,914
May 11, 2026	50.05	50.24	50.24	50.29	49.99	993
May 08, 2026	49.9	49.99	49.99	50.03	49.9	997