JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF (JPGL.L) LSE

50.81

+0.405(+0.80%)

Updated at June 02 04:23PM

Currency In USD

JPGL.L Historical Return

If you invested $1000 in JPM Global Equity Multi-Factor UCITS ETF (JPGL.L) since IPO date, it would be worth $2,038.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.16, while $1000 invested 1 year ago would be worth $1,221.69. This corresponds to total returns of 103.89%, 55.72%, 22.17%, respectively, with annualized returns of 10.87%, 9.26%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.56	50.81	50.81	50.81	50.55	711
June 01, 2026	50.69	50.41	50.41	50.73	50.4	2,837
May 29, 2026	50.62	50.77	50.77	50.89	50.62	646
May 28, 2026	50.63	50.75	50.75	50.75	50.51	2,174
May 27, 2026	50.86	50.75	50.75	51.03	50.7	2,076
May 26, 2026	50.88	50.78	50.78	50.88	50.73	1,265
May 22, 2026	50.47	50.44	50.44	50.53	50.44	233
May 21, 2026	50.09	50.08	50.08	50.15	50.01	226
May 20, 2026	49.75	50.04	50.04	50.04	49.66	926
May 19, 2026	49.7	49.69	49.69	49.87	49.63	2,442
May 18, 2026	49.38	49.62	49.62	49.81	49.19	7,796
May 15, 2026	50.1	49.69	49.69	50.1	49.63	1,515
May 14, 2026	50.22	50.34	50.34	50.34	50.14	520
May 13, 2026	49.92	50	50	50.14	49.92	585
May 12, 2026	49.91	49.85	49.85	50.11	49.85	1,914
May 11, 2026	50.05	50.24	50.24	50.29	49.99	993
May 08, 2026	49.9	49.99	49.99	50.03	49.9	997
May 07, 2026	50.74	50.02	50.02	50.74	49.98	1,081
May 06, 2026	50.23	50.33	50.33	50.45	50.07	3,705
May 05, 2026	49.56	49.89	49.89	49.89	49.55	3,973
May 01, 2026	49.78	49.98	49.98	50.1	49.78	806
April 30, 2026	49.04	49.77	49.77	49.83	48.97	1,956
April 29, 2026	49.33	49.18	49.18	49.6	49.18	1,129
April 28, 2026	49.54	49.31	49.31	49.6	49.3	1,430
April 27, 2026	49.64	49.56	49.56	49.76	49.49	3,133
April 24, 2026	49.66	49.6	49.6	49.72	49.58	639
April 23, 2026	49.56	49.83	49.83	49.83	49.5	3,373
April 22, 2026	49.9	49.68	49.68	49.9	49.68	563
April 21, 2026	50.44	49.85	49.85	50.44	49.85	321
April 20, 2026	50	50.29	50.29	50.29	49.96	4,171
April 17, 2026	50.07	50.12	50.12	50.21	50.02	2,015
April 16, 2026	49.65	49.68	49.68	49.85	49.6	117
April 15, 2026	49.68	49.53	49.53	49.71	49.45	638
April 14, 2026	49.61	49.78	49.78	49.78	49.58	237
April 13, 2026	48.77	49.19	49.19	49.45	48.77	1,637
April 10, 2026	49.54	49.5	49.5	49.7	49.5	154
April 09, 2026	49.74	49.55	49.55	49.74	49.25	2,669
April 08, 2026	49.58	49.35	49.35	49.61	49.35	2,591
April 07, 2026	48.68	48.38	48.38	48.69	48.28	3,505
April 02, 2026	47.83	48.37	48.37	48.5	47.71	161
April 01, 2026	48.57	48.48	48.48	48.57	48.12	3,745
March 31, 2026	47.03	47.49	47.49	47.64	47.03	1,055
March 30, 2026	47.59	47.51	47.51	47.59	47.18	782
March 27, 2026	47.66	47.41	47.41	47.66	47.28	2,176
March 26, 2026	47.73	47.67	47.67	47.87	47.67	906
March 25, 2026	48.17	47.85	47.85	48.17	47.85	3,147
March 24, 2026	47.52	47.82	47.82	47.82	47.23	319
March 23, 2026	46.84	47.42	47.42	47.99	46.35	3,074
March 20, 2026	47.89	47.31	47.31	47.89	47.3	1,609
March 19, 2026	48	47.66	47.66	48	47.4	1,326
March 18, 2026	48.86	48.35	48.35	48.86	48.3	92
March 17, 2026	48.29	48.74	48.74	48.91	48.03	2,413
March 16, 2026	48.11	48.28	48.28	48.51	48.11	4,347
March 13, 2026	47.95	48.09	48.09	48.45	47.94	500
March 12, 2026	48.42	48.25	48.25	48.42	48.24	1,174
March 11, 2026	48.7	48.44	48.44	48.7	48.39	854
March 10, 2026	49.24	49.08	49.08	49.24	48.65	4,816
March 09, 2026	48.34	48.33	48.33	48.34	47.86	5,516
March 06, 2026	49.13	48.59	48.59	49.17	48.36	1,955
March 05, 2026	49.51	48.88	48.88	49.63	48.88	2,869