JPMorgan U.S. GARP Equity Fund Class I (JPGSX) NASDAQ

101.34

+0.5(+0.50%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.34101.34101.34101.34101.340
October 16, 2025100.84100.84100.84100.84100.840
October 15, 2025101.12101.12101.12101.12101.120
October 14, 2025100.67100.67100.67100.67100.670
October 13, 2025101.65101.65101.65101.65101.650
October 10, 202599.5899.5899.5899.5899.580
October 09, 2025102.82102.82102.82102.82102.820
October 08, 2025101.95101.95101.95101.95101.950
October 07, 2025101.95101.95101.95101.95101.950
October 06, 2025102.61102.61102.61102.61102.610
October 03, 2025102.11102.11102.11102.11102.110
October 02, 2025102.37102.37102.37102.37102.370
October 01, 2025102.3102.3102.3102.3102.30
September 30, 2025101.64101.64101.64101.64101.640
September 29, 2025101.12101.12101.12101.12101.120
September 26, 2025100.62100.62100.62100.62100.620
September 25, 2025100.23100.23100.23100.23100.230
September 24, 2025100.76100.76100.76100.76100.760
September 23, 2025101.16101.16101.16101.16101.160
September 22, 2025102.25102.25102.25102.25102.250
September 19, 2025101.49101.49101.49101.49101.490
September 18, 2025100.64100.64100.64100.64100.640
September 17, 202599.9299.9299.9299.9299.920
September 16, 2025100.32100.32100.32100.32100.320
September 15, 2025100.44100.44100.44100.44100.440
September 12, 202599.2499.2499.2499.2499.240
September 11, 202599.2499.2499.2499.2499.240
September 10, 202598.6398.6398.6398.6398.630
September 09, 202597.8697.8697.8697.8697.860
September 08, 202597.4897.4897.4897.4897.480
September 05, 202596.9296.9296.9296.9296.920
September 04, 202597.1697.1697.1697.1697.160
September 03, 202596.1996.1996.1996.1996.190
September 02, 202595.2895.2895.2895.2895.280
August 29, 202597.0997.0997.0997.0997.090
August 28, 202597.0997.0997.0997.0997.090
August 27, 202596.5196.5196.5196.5196.510
August 26, 202596.3796.3796.3796.3796.370
August 25, 202595.8495.8495.8495.8495.840
August 22, 202595.9995.9995.9995.9995.990
August 21, 202594.5594.5594.5594.5594.550
August 20, 202594.8894.8894.8894.8894.880
August 19, 202595.3395.3395.3395.3395.330
August 18, 202596.6596.6596.6596.6596.650
August 15, 202596.5596.5596.5596.5596.550
August 14, 202596.896.896.896.896.80
August 13, 202596.8196.8196.8196.8196.810
August 12, 202596.8196.8196.8196.8196.810
August 11, 202595.6195.6195.6195.6195.610
August 08, 202595.8595.8595.8595.8595.850
August 07, 202595.0595.0595.0595.0595.050
August 06, 202595.0395.0395.0395.0395.030
August 05, 202593.8693.8693.8693.8693.860
August 04, 202594.5894.5894.5894.5894.580
August 01, 202592.8792.8792.8792.8792.870
July 31, 202594.8194.8194.8194.8194.810
July 30, 202594.6394.6394.6394.6394.630
July 29, 202594.4594.4594.4594.4594.450
July 28, 202594.8294.8294.8294.8294.820
July 25, 202594.4494.4494.4494.4494.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved