96.92
-0.24(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| September 04, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| September 03, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| September 02, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| August 29, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| August 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| August 27, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| August 26, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| August 25, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| August 22, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| August 21, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| August 20, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| August 19, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| August 18, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| August 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| August 14, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| August 13, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| August 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| August 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| August 08, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| August 07, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| August 06, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| August 05, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| August 04, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| August 01, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| July 31, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| July 30, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| July 29, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| July 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| July 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| July 24, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| July 23, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| July 22, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| July 21, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| July 18, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| July 17, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| July 16, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| July 15, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| July 14, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| July 11, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
| July 10, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| July 09, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
| July 08, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| July 07, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
| July 03, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| July 02, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| July 01, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
| June 30, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| June 27, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
| June 26, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0 |
| June 25, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| June 24, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| June 23, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| June 20, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| June 18, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| June 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| June 16, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| June 13, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| June 12, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| June 11, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |