JPMorgan U.S. GARP Equity Fund Class I - JPGSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	94.07	94.07	94.07	94.07	94.07
February 19, 2026	93.28	93.28	93.28	93.28	93.28
February 18, 2026	93.56	93.56	93.56	93.56	93.56
February 17, 2026	92.9	92.9	92.9	92.9	92.9
February 13, 2026	92.53	92.53	92.53	92.53	92.53
February 12, 2026	92.98	92.98	92.98	92.98	92.98
February 11, 2026	94.43	94.43	94.43	94.43	94.43
February 10, 2026	94.75	94.75	94.75	94.75	94.75
February 09, 2026	95.26	95.26	95.26	95.26	95.26
February 06, 2026	94.36	94.36	94.36	94.36	94.36
February 05, 2026	92.3	92.3	92.3	92.3	92.3
February 04, 2026	93.77	93.77	93.77	93.77	93.77
February 03, 2026	95.1	95.1	95.1	95.1	95.1
February 02, 2026	96.45	96.45	96.45	96.45	96.45
January 30, 2026	96.19	96.19	96.19	96.19	96.19
January 29, 2026	96.92	96.92	96.92	96.92	96.92
January 28, 2026	97.49	97.49	97.49	97.49	97.49
January 27, 2026	97.47	97.47	97.47	97.47	97.47
January 26, 2026	96.69	96.69	96.69	96.69	96.69
January 23, 2026	96.03	96.03	96.03	96.03	96.03
January 22, 2026	95.54	95.54	95.54	95.54	95.54
January 21, 2026	94.75	94.75	94.75	94.75	94.75
January 20, 2026	93.86	93.86	93.86	93.86	93.86
January 16, 2026	96.32	96.32	96.32	96.32	96.32
January 15, 2026	96.35	96.35	96.35	96.35	96.35
January 14, 2026	96.03	96.03	96.03	96.03	96.03
January 13, 2026	97.23	97.23	97.23	97.23	97.23
January 12, 2026	97.46	97.46	97.46	97.46	97.46
January 09, 2026	97.25	97.25	97.25	97.25	97.25
January 08, 2026	96.67	96.67	96.67	96.67	96.67
January 07, 2026	97.42	97.42	97.42	97.42	97.42
January 06, 2026	97.26	97.26	97.26	97.26	97.26
January 05, 2026	96.69	96.69	96.69	96.69	96.69
January 02, 2026	96.44	96.44	96.44	96.44	96.44
December 31, 2025	96.54	96.54	96.54	96.54	96.54
December 30, 2025	97.25	97.25	97.25	97.25	97.25
December 29, 2025	97.43	97.43	97.43	97.43	97.43
December 26, 2025	97.93	97.93	97.93	97.93	97.93
December 24, 2025	97.91	97.91	97.91	97.91	97.91
December 23, 2025	97.68	97.68	97.68	97.68	97.68
December 22, 2025	96.95	96.95	96.95	96.95	96.95
December 19, 2025	96.41	96.41	96.41	96.41	96.41
December 18, 2025	95.13	95.13	95.13	95.13	95.13
December 17, 2025	93.85	93.85	93.85	93.85	93.85
December 16, 2025	95.54	95.54	95.54	95.54	95.54
December 15, 2025	95.33	95.33	95.33	95.33	95.33
December 12, 2025	95.73	95.73	95.73	95.73	95.73
December 11, 2025	97.28	97.28	97.28	97.28	97.28
December 10, 2025	104.45	104.45	104.45	104.45	104.45
December 09, 2025	104.18	104.18	104.18	104.18	104.18
December 08, 2025	104.17	104.17	104.17	104.17	104.17
December 05, 2025	104.21	104.21	104.21	104.21	104.21
December 04, 2025	103.96	103.96	103.96	103.96	103.96
December 03, 2025	103.69	103.69	103.69	103.69	103.69
December 02, 2025	103.8	103.8	103.8	103.8	103.8
December 01, 2025	103.36	103.36	103.36	103.36	103.36
November 28, 2025	103.81	103.81	103.81	103.81	103.81
November 26, 2025	103.29	103.29	103.29	103.29	103.29
November 25, 2025	102.52	102.52	102.52	102.52	102.52
November 24, 2025	101.76	101.76	101.76	101.76	101.76

JPMorgan U.S. GARP Equity Fund Class I (JPGSX) NASDAQ