101.34
+0.5(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
October 16, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
October 15, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
October 14, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
October 13, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
October 10, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
October 09, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
October 08, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
October 07, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
October 06, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
October 03, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
October 02, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
October 01, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
September 30, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
September 29, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
September 26, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
September 25, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
September 24, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
September 23, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
September 22, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
September 19, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
September 18, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
September 17, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
September 16, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
September 15, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
September 12, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
September 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
September 10, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
September 09, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
September 08, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
September 05, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
September 04, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
September 03, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
September 02, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
August 29, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
August 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
August 27, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
August 26, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
August 25, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
August 22, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
August 21, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
August 20, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
August 19, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
August 18, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
August 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
August 14, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
August 13, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
August 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
August 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
August 08, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
August 07, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
August 06, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
August 05, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
August 04, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
August 01, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
July 31, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
July 30, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
July 29, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
July 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
July 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |