Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C) (JPHG.L) LSE

Currency In GBp

JPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) since IPO date, it would be worth 3,249.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,682.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,375.63 GBp. This corresponds to total returns of 224.92%, 168.28%, 37.56%, respectively, with annualized returns of 15.08%, 21.82%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,500	51,555	51,555	51,560	51,500	21
August 20, 2026	51,438.94	51,345	51,345	51,438.94	51,200	31
August 19, 2026	51,084.46	51,395	51,395	51,590	51,084.46	101
August 18, 2026	52,770.6	51,825	51,825	52,770.6	51,825	142
August 17, 2026	52,830	53,235	53,235	53,290	52,810	34
August 14, 2026	53,298.33	53,220	53,220	53,360	53,220	133
August 13, 2026	53,080	53,400	53,400	53,510	52,930	171
August 12, 2026	52,540.2	53,145	53,145	53,237.6	52,540.2	76
August 11, 2026	52,600	52,475	52,475	52,650	52,458.99	166
August 10, 2026	52,150.93	52,290	52,290	52,555.06	52,150.93	170
August 07, 2026	51,550	52,065	52,065	52,065	51,550	218
August 06, 2026	51,510	51,645	51,645	51,650	51,330	63
August 05, 2026	51,328.06	51,235	51,235	51,357.93	51,162.49	250
August 04, 2026	49,955	50,395	50,395	50,395	49,955	462
August 03, 2026	50,360	49,570	49,570	50,360	49,215	126
July 31, 2026	50,720	49,987.5	49,987.5	50,720	49,772.2	64
July 30, 2026	49,895	50,275	50,275	50,740	49,895	39
July 29, 2026	50,770	49,985	49,985	50,770	49,985	152
July 28, 2026	50,196.68	50,400	50,400	50,400	49,925	48
July 27, 2026	51,560	50,915	50,915	51,570	50,915	233
July 24, 2026	50,764.4	51,025	51,025	51,025	50,721.29	497
July 23, 2026	51,230	50,420	50,420	51,230	50,420	4
July 22, 2026	50,989.41	50,900	50,900	50,989.41	50,788.39	21
July 21, 2026	50,972.82	51,285	51,285	51,285	50,670	94
July 20, 2026	49,785	50,310	50,310	50,310	48,633.46	37
July 17, 2026	49,255	49,810	49,810	49,810	49,255	55
July 16, 2026	50,800	50,890	50,890	51,180	50,440	36
July 15, 2026	51,830	51,160	51,160	51,830	51,120	87
July 14, 2026	51,100	51,730	51,730	51,797.2	50,980	52
July 13, 2026	51,090	51,195	51,195	51,217.4	51,010	57
July 10, 2026	51,330	51,595	51,595	51,595	51,168.43	96
July 09, 2026	50,940	51,120	51,120	51,187.8	50,740	60
July 08, 2026	50,880	50,275	50,275	50,950	49,600	611
July 07, 2026	51,630	51,110	51,110	51,630	51,110	132
July 06, 2026	52,110	52,210	52,210	52,226.3	51,880	148
July 03, 2026	51,496.66	51,490	51,490	51,570	51,407.99	85
July 02, 2026	50,749.3	50,915	50,915	51,272.4	50,749.3	96
July 01, 2026	50,880	51,395	51,395	51,410.38	50,800	78
June 30, 2026	50,800.09	50,955	50,955	51,015.68	50,501.94	220
June 29, 2026	50,270	50,605	50,605	50,730	50,270	91
June 26, 2026	50,466.94	50,675	50,675	50,675	50,240	71
June 25, 2026	51,050	50,755	50,755	51,050	50,755	84
June 24, 2026	50,202	50,495	50,495	50,495	50,202	53
June 23, 2026	50,700	50,365	50,365	50,700	50,050	307
June 22, 2026	52,043.33	52,230	52,230	52,510	51,957.8	298
June 19, 2026	51,570	51,685	51,685	51,800	51,270	17
June 18, 2026	51,790	51,850	51,850	52,108.29	51,460	64
June 17, 2026	50,918.55	51,290	51,290	51,290	50,638.36	76
June 16, 2026	50,610	50,715	50,715	50,790	50,533.78	83
June 15, 2026	50,370	50,335	50,335	50,620	50,335	87
June 12, 2026	49,070	49,620	49,620	49,620	49,070	69
June 11, 2026	48,490	48,435	48,435	48,735	48,315	234
June 10, 2026	48,160	48,165	48,165	48,602.1	47,963.3	105
June 09, 2026	49,525	48,855	48,855	49,525	48,855	47
June 08, 2026	48,260	49,315	49,315	49,315	48,260	54
June 05, 2026	49,710	49,670	49,670	49,864.65	49,645	18
June 04, 2026	50,010	50,160	50,160	50,308.86	50,010	152
June 03, 2026	50,820	50,375	50,375	50,850	50,180	213
June 02, 2026	49,890	50,130	50,130	50,130	49,610	99
June 01, 2026	50,250	49,765	49,765	50,250	49,580	73