Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JPHG.L) LSE

Currency In GBp

JPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) since IPO date, it would be worth 3,226.82 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,494.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.6 GBp. This corresponds to total returns of 222.68%, 149.42%, 23.56%, respectively, with annualized returns of 14.56%, 20.04%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50,710	50,975	50,975	50,975	50,650	358
November 10, 2026	50,227.78	49,945	49,945	50,227.78	49,887.36	55
November 09, 2026	49,495	50,062.5	50,062.5	50,062.5	49,257.45	225
November 06, 2026	47,821.24	48,902.5	48,902.5	48,902.5	47,821.24	58
November 05, 2026	51,060.13	49,965	49,965	51,360	49,285	325
November 04, 2026	50,681.91	51,285	51,285	51,406.18	50,681.91	34
November 03, 2026	50,690	51,105	51,105	51,270	50,690	185
November 02, 2026	50,785.41	51,205	51,205	51,205	50,570	27
October 30, 2026	50,790	50,465	50,465	50,790	50,465	144
October 29, 2026	51,557.85	51,505	51,505	51,670	51,505	61
October 28, 2026	51,330	51,545	51,545	51,550	51,300	8
October 27, 2026	51,430	52,045	52,045	52,110	51,430	12
October 26, 2026	51,459.13	51,655	51,655	51,680.95	51,459.13	73
October 23, 2026	50,950	51,180	51,180	51,210	50,710	11
October 22, 2026	51,500	51,375	51,375	51,621.6	51,375	25
October 21, 2026	52,170	52,265	52,265	52,330	52,045.81	60
October 20, 2026	52,080	52,080	52,080	52,270	51,486.77	137
October 19, 2026	52,070	52,215	52,215	52,450	52,070	67
October 16, 2026	52,580	52,250	52,250	52,580	52,250	68
October 15, 2026	51,510	51,700	51,700	51,700	51,280	41
October 14, 2026	52,730.03	52,445	52,445	52,804.09	52,445	33
October 13, 2026	52,612.97	52,645	52,645	52,800	52,454.21	102
October 12, 2026	52,270	52,765	52,765	52,882.36	52,270	45
October 09, 2026	52,660	52,565	52,565	52,660	52,310	46
October 08, 2026	52,250	52,230	52,230	52,408.2	52,000	127
October 07, 2026	52,770	52,560	52,560	52,770	52,420	116
October 06, 2026	53,359.61	53,280	53,280	53,390	53,110	279
October 05, 2026	52,950	52,960	52,960	53,020	52,520	24
October 02, 2026	52,537.8	52,460	52,460	52,797.8	52,310	8
October 01, 2026	52,160	51,580	51,580	52,620	51,580	11
September 30, 2026	52,380	52,245	52,245	52,460	51,950	29
September 29, 2026	51,527.6	51,325	51,325	51,527.6	51,325	7
September 28, 2026	51,560	51,565	51,565	51,801.83	51,560	2
September 25, 2026	52,158.45	51,950	51,950	52,300	51,950	45
September 24, 2026	51,590	51,525	51,525	51,750	51,420	12
September 23, 2026	52,500	52,125	52,125	52,500	52,020	16
September 22, 2026	52,160	52,365	52,365	52,520	52,030	20
September 21, 2026	51,990	52,110	52,110	52,230	51,670	13
September 18, 2026	51,880	51,525	51,525	51,880	51,525	117
September 17, 2026	51,970	52,015	52,015	52,160	51,970	12
September 16, 2026	51,110	51,860	51,860	51,860	51,110	63
September 15, 2026	50,730	51,050	51,050	51,197.32	50,630	132
September 11, 2026	50,870	51,370	51,370	51,370	50,804.92	9
September 10, 2026	50,820	50,455	50,455	50,870	50,227.33	468
September 09, 2026	51,050	50,575	50,575	51,050	50,575	28
September 08, 2026	51,230	51,250	51,250	51,250	51,000	213
September 07, 2026	52,210	51,615	51,615	52,210	51,615	90
September 04, 2026	51,830	51,970	51,970	51,970	51,511.87	115
September 03, 2026	51,970	51,950	51,950	51,970	51,540	14
September 02, 2026	51,729.63	51,840	51,840	51,840	51,540	76
September 01, 2026	52,740	52,450	52,450	53,080	52,087.8	129
August 28, 2026	52,580	52,640	52,640	52,730	52,570	144
August 27, 2026	52,154.04	51,965	51,965	52,154.04	51,965	88
August 26, 2026	52,114.82	51,930	51,930	52,114.82	51,920	62
August 25, 2026	51,780	51,930	51,930	52,016.07	51,780	53
August 24, 2026	51,460	51,570	51,570	51,880	51,450	187
August 21, 2026	51,500	51,555	51,555	51,560	51,500	21
August 20, 2026	51,438.94	51,345	51,345	51,438.94	51,200	31
August 19, 2026	51,084.46	51,395	51,395	51,590	51,084.46	101
August 18, 2026	52,770.6	51,825	51,825	52,770.6	51,825	142