Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C) (JPHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) since IPO date, it would be worth 3,177.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,593.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,502.65 GBp. This corresponds to total returns of 217.7%, 159.36%, 50.26%, respectively, with annualized returns of 15.08%, 20.99%, 50.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 52,043.33 | 52,230 | 52,230 | 52,510 | 51,957.8 | 298 |
| June 19, 2026 | 51,570 | 51,685 | 51,685 | 51,800 | 51,270 | 17 |
| June 18, 2026 | 51,790 | 51,850 | 51,850 | 52,108.29 | 51,460 | 64 |
| June 17, 2026 | 50,918.55 | 51,290 | 51,290 | 51,290 | 50,638.36 | 76 |
| June 16, 2026 | 50,610 | 50,715 | 50,715 | 50,790 | 50,533.78 | 83 |
| June 15, 2026 | 50,370 | 50,335 | 50,335 | 50,620 | 50,335 | 87 |
| June 12, 2026 | 49,070 | 49,620 | 49,620 | 49,620 | 49,070 | 69 |
| June 11, 2026 | 48,490 | 48,435 | 48,435 | 48,735 | 48,315 | 234 |
| June 10, 2026 | 48,160 | 48,165 | 48,165 | 48,602.1 | 47,963.3 | 105 |
| June 09, 2026 | 49,525 | 48,855 | 48,855 | 49,525 | 48,855 | 47 |
| June 08, 2026 | 48,260 | 49,315 | 49,315 | 49,315 | 48,260 | 54 |
| June 05, 2026 | 49,710 | 49,670 | 49,670 | 49,864.65 | 49,645 | 18 |
| June 04, 2026 | 50,010 | 50,160 | 50,160 | 50,308.86 | 50,010 | 152 |
| June 03, 2026 | 50,820 | 50,375 | 50,375 | 50,850 | 50,180 | 213 |
| June 02, 2026 | 49,890 | 50,130 | 50,130 | 50,130 | 49,610 | 99 |
| June 01, 2026 | 50,250 | 49,765 | 49,765 | 50,250 | 49,580 | 73 |
| May 29, 2026 | 50,260 | 50,027.5 | 50,027.5 | 50,260 | 49,905 | 28 |
| May 28, 2026 | 49,435 | 49,737.5 | 49,737.5 | 49,737.5 | 49,330 | 327 |
| May 27, 2026 | 49,655 | 49,582.5 | 49,582.5 | 49,755 | 49,465 | 24 |
| May 26, 2026 | 49,796.53 | 49,820 | 49,820 | 49,990 | 49,630.09 | 87 |
| May 22, 2026 | 49,585 | 49,147.5 | 49,147.5 | 49,585 | 48,901.9 | 119 |
| May 21, 2026 | 48,150 | 48,437.5 | 48,437.5 | 48,500 | 48,150 | 89 |
| May 20, 2026 | 47,880 | 48,475 | 48,475 | 48,475 | 47,668.91 | 42 |
| May 19, 2026 | 48,705.93 | 48,297.5 | 48,297.5 | 48,715.16 | 48,245 | 48 |
| May 18, 2026 | 48,397.5 | 48,525 | 48,525 | 48,807.1 | 48,220 | 116 |
| May 15, 2026 | 49,065 | 48,955 | 48,955 | 49,136.25 | 48,725 | 57 |
| May 14, 2026 | 49,370 | 49,607.5 | 49,607.5 | 49,620 | 49,309.37 | 16 |
| May 13, 2026 | 49,690 | 49,830 | 49,830 | 49,830 | 49,620 | 9 |
| May 12, 2026 | 49,250 | 48,937.5 | 48,937.5 | 49,250 | 48,937.5 | 42 |
| May 11, 2026 | 48,881.3 | 49,212.5 | 49,212.5 | 49,212.5 | 48,850.2 | 52 |
| May 08, 2026 | 48,745 | 48,750 | 48,750 | 49,025 | 48,585 | 18 |
| May 07, 2026 | 48,900 | 48,345 | 48,345 | 49,020 | 48,345 | 83 |
| May 06, 2026 | 47,800 | 48,237.1 | 48,237.1 | 48,505 | 47,655 | 156 |
| May 05, 2026 | 46,846.76 | 47,385 | 47,385 | 47,475 | 46,700 | 93 |
| May 01, 2026 | 46,907.81 | 46,780 | 46,780 | 47,040 | 46,750 | 92 |
| April 30, 2026 | 47,335 | 46,965 | 46,965 | 47,335 | 46,638 | 30 |
| April 29, 2026 | 47,110 | 47,050 | 47,050 | 47,220 | 46,965 | 78 |
| April 28, 2026 | 47,630.17 | 47,247.5 | 47,247.5 | 47,810 | 47,120 | 48 |
| April 27, 2026 | 47,254.7 | 47,105 | 47,105 | 47,345 | 47,045 | 126 |
| April 24, 2026 | 47,160 | 46,820 | 46,820 | 47,160 | 46,740 | 236 |
| April 23, 2026 | 47,041.95 | 47,100 | 47,100 | 47,100 | 46,870 | 19 |
| April 22, 2026 | 47,515 | 47,050 | 47,050 | 47,515 | 47,050 | 47 |
| April 21, 2026 | 47,560 | 47,177.5 | 47,177.5 | 47,560 | 47,177.5 | 32 |
| April 20, 2026 | 47,677.3 | 47,752.5 | 47,752.5 | 47,770 | 47,345 | 312 |
| April 17, 2026 | 47,280 | 48,100 | 48,100 | 48,123.77 | 47,280 | 145 |
| April 16, 2026 | 48,025 | 47,800 | 47,800 | 48,025 | 47,725 | 276 |
| April 15, 2026 | 47,510 | 47,567.5 | 47,567.5 | 47,567.5 | 47,339.89 | 72 |
| April 14, 2026 | 47,350 | 47,780 | 47,780 | 47,815 | 47,306.6 | 19 |
| April 13, 2026 | 46,769.32 | 47,037.5 | 47,037.5 | 47,100 | 46,650 | 34 |
| April 10, 2026 | 47,045 | 47,375 | 47,375 | 47,425 | 46,880 | 142 |
| April 09, 2026 | 46,820 | 47,027.5 | 47,027.5 | 47,030 | 46,480 | 562 |
| April 08, 2026 | 47,460 | 47,742.5 | 47,742.5 | 48,005 | 47,175 | 183 |
| April 07, 2026 | 45,795 | 45,537.5 | 45,537.5 | 46,445 | 45,537.5 | 50 |
| April 02, 2026 | 45,225 | 45,767.5 | 45,767.5 | 45,767.5 | 45,225 | 31 |
| April 01, 2026 | 46,399.2 | 46,447.5 | 46,447.5 | 46,520 | 46,095 | 527 |
| March 31, 2026 | 44,205 | 44,392.5 | 44,392.5 | 44,523.92 | 44,050.3 | 34 |
| March 30, 2026 | 44,675 | 44,477.5 | 44,477.5 | 44,750 | 44,303.5 | 96 |
| March 27, 2026 | 45,400 | 44,312.5 | 44,312.5 | 45,400 | 44,312.5 | 106 |
| March 26, 2026 | 45,310 | 45,060 | 45,060 | 45,310 | 45,060 | 7 |
| March 25, 2026 | 45,845 | 45,620 | 45,620 | 45,845 | 45,455 | 355 |
AD
