Amundi Index Solutions - Amundi JPX-Nikkei 400 - JPHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	37,580	37,275	37,275	37,590	37,275	29
September 04, 2025	37,227.5	37,425	37,425	37,425	37,165	58
September 03, 2025	36,975	36,900	36,900	37,020	36,900	131
September 02, 2025	37,035	36,965	36,965	37,035	36,965	50
September 01, 2025	36,987.85	37,045	37,045	37,080	36,845	355
August 29, 2025	37,090	36,715	36,715	37,090	36,715	21
August 28, 2025	37,365	37,220	37,220	37,390	37,115	90
August 27, 2025	37,045	36,962.5	36,962.5	37,045	36,859.88	17
August 26, 2025	36,965	36,997.5	36,997.5	37,105	36,825	293
August 22, 2025	37,450	37,477.5	37,477.5	37,500	37,400	6
August 21, 2025	37,250	37,335	37,335	37,335	37,230	6
August 20, 2025	37,695	37,410	37,410	37,695	37,317.65	348
August 19, 2025	37,700	37,672.5	37,672.5	37,830	37,672.5	171
August 18, 2025	37,735	37,750	37,750	37,805	37,581.9	14
August 15, 2025	37,805	37,420	37,420	37,805	37,410	5
August 14, 2025	37,195	37,065	37,065	37,195	36,905	0
August 13, 2025	37,740	37,225	37,225	37,740	37,225	132
August 12, 2025	37,060	37,272.5	37,272.5	37,327.35	36,965	32
August 11, 2025	36,800	36,890	36,890	36,950	36,800	31
August 08, 2025	36,585	36,842.5	36,842.5	36,891.58	36,425	52
August 07, 2025	36,375	36,177.5	36,177.5	36,390	36,177.5	0
August 06, 2025	35,930	35,870	35,870	35,930	35,845	28
August 05, 2025	36,040	35,462.5	35,462.5	36,040	35,462.5	62
August 04, 2025	35,610	35,395	35,395	35,610	35,210	324
August 01, 2025	35,480	34,950	34,950	35,480	34,950	338
July 31, 2025	35,800	35,437.5	35,437.5	35,800	35,437.5	107
July 30, 2025	35,175	35,247.5	35,247.5	35,280	35,175	0
July 29, 2025	35,150	34,955	34,955	35,230	34,955	191
July 28, 2025	35,305	35,070	35,070	35,320	35,070	3
July 25, 2025	35,441.3	35,432.5	35,432.5	35,441.3	35,432.5	3
July 24, 2025	35,943.4	35,760	35,760	35,943.4	35,760	19
July 23, 2025	35,145	35,535	35,535	35,535	35,145	0
July 22, 2025	34,230	34,147.5	34,147.5	34,295	34,147.5	5
July 21, 2025	34,195	34,317.5	34,317.5	34,317.5	34,195	273
July 18, 2025	33,990	34,157.5	34,157.5	34,218.4	33,990	121
July 17, 2025	34,555	34,372.5	34,372.5	34,555	34,265	4
July 16, 2025	34,140	33,827.5	33,827.5	34,140	33,827.5	0
July 15, 2025	34,290	34,142.5	34,142.5	34,290	34,142.5	0
July 14, 2025	34,051.9	34,195	34,195	34,195	34,051.9	179
July 11, 2025	34,044.14	34,075	34,075	34,090	34,044.14	175
July 10, 2025	34,026.4	34,115	34,115	34,115	34,026.4	32
July 09, 2025	34,160	34,160	34,160	34,160	34,160	0
July 08, 2025	34,210	34,222.5	34,222.5	34,228.46	34,130.01	60
July 07, 2025	33,705	34,182.5	34,182.5	34,182.5	33,705	868
July 04, 2025	34,205	34,182.5	34,182.5	34,205	34,180	76
July 03, 2025	34,280	34,417.5	34,417.5	34,474.1	34,280	8
July 02, 2025	34,480	34,080	34,080	34,480	34,080	10
July 01, 2025	34,215	34,167.5	34,167.5	34,215	34,167.5	3
June 30, 2025	34,460	34,452.5	34,452.5	34,460	34,445	27
June 27, 2025	34,350	34,717.5	34,717.5	34,717.5	34,350	11
June 26, 2025	33,945.05	34,012.5	34,012.5	34,012.5	33,945.05	90
June 25, 2025	33,820	33,675	33,675	33,823.42	33,675	5
June 24, 2025	33,745	33,542.5	33,542.5	33,745	33,542.5	23
June 23, 2025	33,530	33,547.5	33,547.5	33,633.6	33,530	2
June 20, 2025	33,555	33,512.5	33,512.5	33,555	33,505	6
June 19, 2025	33,830	33,690	33,690	33,830	33,690	4
June 18, 2025	33,925.1	33,855	33,855	33,973.8	33,780	167
June 17, 2025	33,450	33,505	33,505	33,505	33,450	6
June 16, 2025	33,665	33,757.5	33,757.5	33,757.5	33,620	83
June 13, 2025	33,500	33,547.5	33,547.5	33,555	33,345	1

Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) LSE