Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C) (JPHG.L) LSE

49,830.00

+892.5(+1.82%)

Updated at May 13 04:29PM

Currency In GBp

JPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) since IPO date, it would be worth 3,140.48 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,632.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,518.63 GBp. This corresponds to total returns of 214.05%, 163.26%, 51.86%, respectively, with annualized returns of 15.14%, 21.35%, 51.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49,690	49,830	49,830	49,830	49,620	9
May 12, 2026	49,250	48,937.5	48,937.5	49,250	48,937.5	42
May 11, 2026	48,881.3	49,212.5	49,212.5	49,212.5	48,850.2	52
May 08, 2026	48,745	48,750	48,750	49,025	48,585	18
May 07, 2026	48,900	48,345	48,345	49,020	48,345	83
May 06, 2026	47,800	48,237.1	48,237.1	48,505	47,655	156
May 05, 2026	46,846.76	47,385	47,385	47,475	46,700	93
May 01, 2026	46,907.81	46,780	46,780	47,040	46,750	92
April 30, 2026	47,335	46,965	46,965	47,335	46,638	30
April 29, 2026	47,110	47,050	47,050	47,220	46,965	78
April 28, 2026	47,630.17	47,247.5	47,247.5	47,810	47,120	48
April 27, 2026	47,254.7	47,105	47,105	47,345	47,045	126
April 24, 2026	47,160	46,820	46,820	47,160	46,740	236
April 23, 2026	47,041.95	47,100	47,100	47,100	46,870	19
April 22, 2026	47,515	47,050	47,050	47,515	47,050	47
April 21, 2026	47,560	47,177.5	47,177.5	47,560	47,177.5	32
April 20, 2026	47,677.3	47,752.5	47,752.5	47,770	47,345	312
April 17, 2026	47,280	48,100	48,100	48,123.77	47,280	145
April 16, 2026	48,025	47,800	47,800	48,025	47,725	276
April 15, 2026	47,510	47,567.5	47,567.5	47,567.5	47,339.89	72
April 14, 2026	47,350	47,780	47,780	47,815	47,306.6	19
April 13, 2026	46,769.32	47,037.5	47,037.5	47,100	46,650	34
April 10, 2026	47,045	47,375	47,375	47,425	46,880	142
April 09, 2026	46,820	47,027.5	47,027.5	47,030	46,480	562
April 08, 2026	47,460	47,742.5	47,742.5	48,005	47,175	183
April 07, 2026	45,795	45,537.5	45,537.5	46,445	45,537.5	50
April 02, 2026	45,225	45,767.5	45,767.5	45,767.5	45,225	31
April 01, 2026	46,399.2	46,447.5	46,447.5	46,520	46,095	527
March 31, 2026	44,205	44,392.5	44,392.5	44,523.92	44,050.3	34
March 30, 2026	44,675	44,477.5	44,477.5	44,750	44,303.5	96
March 27, 2026	45,400	44,312.5	44,312.5	45,400	44,312.5	106
March 26, 2026	45,310	45,060	45,060	45,310	45,060	7
March 25, 2026	45,845	45,620	45,620	45,845	45,455	355
March 24, 2026	44,841.9	44,940	44,940	44,940	44,680	398
March 23, 2026	43,000.36	44,387.5	44,387.5	45,255	43,000.36	918
March 20, 2026	45,080	44,165	44,165	45,080	44,100	25
March 19, 2026	44,800	44,442.5	44,442.5	44,875	43,981.56	194
March 18, 2026	46,489.8	45,765	45,765	46,489.8	45,765	40
March 17, 2026	45,435	45,625	45,625	45,905	45,435	14
March 16, 2026	45,415	45,405	45,415	45,635	44,295	33
March 13, 2026	44,640	44,915	44,915	45,455	44,420	53
March 12, 2026	45,795	45,242.5	45,242.5	45,795	44,955	41
March 11, 2026	46,098.67	45,562.5	45,562.5	46,098.67	45,562.5	79
March 10, 2026	46,180	46,342.5	46,342.5	46,405	45,700	78
March 09, 2026	44,130	44,862.5	44,862.5	44,965	43,870	428
March 06, 2026	45,954.29	44,970	44,970	46,285	44,945	131
March 05, 2026	45,655	45,427.5	45,427.5	46,510.93	45,427.5	108
March 04, 2026	45,510	46,395	46,395	46,650	45,435	403
March 03, 2026	46,384.86	45,222.5	45,222.5	46,610	44,595	350
March 02, 2026	48,095	47,730	47,730	48,285	47,415	332
February 27, 2026	49,635	48,700	48,700	49,635	48,450	104
February 26, 2026	48,440	48,617.5	48,617.5	48,645	48,320	128
February 25, 2026	48,165	48,607.5	48,607.5	48,640	47,890	141
February 24, 2026	47,265	47,857.5	47,857.5	47,865	47,265	110
February 23, 2026	47,410	47,415	47,415	47,755	47,355	78
February 20, 2026	47,385	47,425	47,425	47,515	47,205	200
February 19, 2026	47,945	47,300	47,300	47,945	46,875	40
February 18, 2026	47,140	47,512.5	47,512.5	47,566.6	47,140	31
February 17, 2026	46,645	47,105	47,105	47,105	46,645	118
February 16, 2026	47,125	46,925	46,925	47,170	46,925	44