Amundi Index Solutions - Amundi JPX-Nikkei 400 - JPHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41,585	41,407.5	41,407.5	41,710	41,407.5	24
December 03, 2025	41,335	40,890	40,890	41,335	40,860	24
December 02, 2025	40,985	40,945	40,945	41,185	40,940	20
December 01, 2025	40,985	40,975	40,975	40,985	40,680	89
November 28, 2025	41,620	41,362.5	41,362.5	41,620	41,120	2
November 27, 2025	41,315	41,305	41,305	41,390	41,225	108
November 26, 2025	41,198.86	41,540	41,540	41,540	41,174.92	48
November 25, 2025	40,460	40,705	40,705	40,705	40,427.8	136
November 24, 2025	40,337.8	40,777.5	40,777.5	40,777.5	40,337.8	141
November 21, 2025	40,120	40,262.5	40,262.5	40,506.99	40,084.33	106
November 20, 2025	40,495	40,497.5	40,497.5	40,685.66	40,495	43
November 19, 2025	39,860	40,235	40,235	40,235	39,860	39
November 18, 2025	39,824.18	40,030	40,030	40,030	39,824.18	38
November 17, 2025	41,158.3	41,012.5	41,012.5	41,365	40,975.06	281
November 14, 2025	41,178.5	41,312.5	41,312.5	41,312.5	40,875	50
November 13, 2025	41,446.2	40,942.5	40,942.5	41,446.2	40,942.5	89
November 12, 2025	41,414.86	41,437.5	41,437.5	41,495	41,414.86	86
November 11, 2025	40,818.5	40,930	40,930	40,930	40,709.39	270
November 10, 2025	40,892.8	40,735	40,735	40,918.1	40,735	96
November 07, 2025	40,625	40,202.5	40,202.5	40,625	40,200	434
November 06, 2025	40,752.78	40,352.5	40,352.5	40,752.78	40,295	192
November 05, 2025	40,225.36	40,552.5	40,552.5	40,552.5	40,225.36	25
November 04, 2025	40,780	40,552.5	40,552.5	40,780	40,462.98	182
November 03, 2025	40,768.32	40,775	40,775	40,889.61	40,705	352
October 31, 2025	41,143.32	40,777.5	40,777.5	41,143.32	40,777.5	803
October 30, 2025	40,622.29	40,885	40,885	40,885	40,585	188
October 29, 2025	40,250.29	40,362.5	40,362.5	40,395	40,250.29	144
October 28, 2025	40,525	40,580	40,580	40,580	40,525	55
October 27, 2025	41,135	40,640	40,640	41,135	40,605	173
October 24, 2025	40,075	40,220	40,220	40,220	40,062.41	23
October 23, 2025	39,880	39,945	39,945	39,945	39,880	1
October 22, 2025	40,005	39,697.5	39,697.5	40,022.94	39,697.5	26
October 21, 2025	39,825.31	39,917.5	39,917.5	39,917.5	39,810	28
October 20, 2025	39,905	40,000	40,000	40,000	39,715	4
October 17, 2025	38,978.6	39,112.5	39,112.5	39,167.7	38,978.6	30
October 16, 2025	39,330	39,200	39,200	39,330	39,200	3
October 15, 2025	39,080	39,245	39,245	39,265	38,565	0
October 14, 2025	38,444.84	38,692.5	38,692.5	38,692.5	38,444.84	139
October 13, 2025	38,388.52	38,480	38,480	38,555	38,303.6	301
October 10, 2025	38,860	38,235	38,235	38,939.98	38,235	46
October 09, 2025	39,390	39,787.5	39,787.5	39,998.07	39,390	146
October 08, 2025	39,723.07	39,747.5	39,747.5	39,772.6	39,686.63	76
October 07, 2025	39,551.5	39,517.5	39,517.5	39,602.7	39,517.5	29
October 06, 2025	39,686.5	39,847.5	39,847.5	39,955	39,515	137
October 03, 2025	38,262.11	38,492.5	38,492.5	38,492.5	38,262.11	128
October 02, 2025	37,755	37,677.5	37,677.5	37,770	37,677.5	10
October 01, 2025	37,685	37,702.5	37,702.5	37,765	37,640	4
September 30, 2025	37,975.29	37,787.5	37,787.5	37,975.29	37,705	9
September 29, 2025	38,128.18	38,150	38,150	38,255	38,128.18	57
September 26, 2025	38,385	38,432.5	38,432.5	38,590	38,385	0
September 25, 2025	38,357	38,455	38,455	38,530.14	38,264.03	140
September 24, 2025	38,300.01	38,512.5	38,512.5	38,514.22	38,300.01	57
September 23, 2025	38,495	38,435	38,435	38,495	38,402.61	54
September 22, 2025	38,371.6	38,300	38,300	38,371.6	38,190	104
September 19, 2025	38,175	38,197.5	38,197.5	38,197.5	38,160	2
September 18, 2025	38,493.2	38,580	38,580	38,580	38,493.2	4
September 17, 2025	38,108.5	38,117.5	38,117.5	38,117.5	38,073.3	10
September 16, 2025	38,280	38,145	38,145	38,280	38,145	2
September 15, 2025	38,308.14	38,250	38,250	38,308.14	38,201.68	25
September 12, 2025	38,207.9	38,110	38,110	38,207.9	38,110	84

Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) LSE