Amundi Index Solutions - Amundi JPX-Nikkei 400 - JPHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45,184.29	44,867.5	44,867.5	45,385	44,557.95	179
January 13, 2026	44,598.35	44,627.5	44,627.5	44,730	44,597.93	143
January 12, 2026	44,695	44,775	44,775	44,885.03	44,695	173
January 09, 2026	44,480	44,395	44,395	44,570.4	43,450	37
January 08, 2026	43,120	43,280	43,280	43,377.3	43,120	63
January 07, 2026	43,405	43,270	43,270	43,405	43,181.74	39
January 06, 2026	43,645	43,218.58	43,218.58	43,645	43,181.5	41
January 05, 2026	42,951.59	43,145	43,145	43,145	42,755	129
January 02, 2026	43,045	42,280	42,280	43,045	42,280	54
December 31, 2025	42,175	41,977.5	41,977.5	42,175	41,977.5	1
December 30, 2025	42,206.14	42,230	42,230	42,230	42,206.14	11
December 29, 2025	42,210	42,085	42,085	42,210	42,085	8
December 24, 2025	42,050	41,937.5	41,937.5	42,050	41,855	43
December 23, 2025	42,226.32	42,170	42,170	42,230	42,170	43
December 22, 2025	42,100	41,920	41,920	42,100	41,892.78	49
December 19, 2025	42,225	42,205	42,205	42,225	42,060	28
December 18, 2025	41,489.04	41,542.5	41,542.5	41,542.5	41,415	101
December 17, 2025	41,685	41,412.5	41,412.5	41,685	41,412.5	78
December 16, 2025	41,685.05	41,672.5	41,672.5	41,821.57	41,672.5	182
December 15, 2025	42,295	42,300	42,300	42,420	42,132.82	222
December 12, 2025	42,118.2	41,927.5	41,927.5	42,121.4	41,927.5	41
December 11, 2025	41,835.7	41,915	41,915	41,915	41,835.7	5
December 10, 2025	41,826.03	41,855	41,855	41,900	41,811	8
December 09, 2025	41,760	42,038.85	42,038.85	42,038.85	41,760	19
December 08, 2025	41,753.71	41,552.5	41,552.5	41,753.71	41,552.5	103
December 05, 2025	41,440.15	41,510	41,510	41,550	41,440.15	170
December 04, 2025	41,585	41,407.5	41,407.5	41,710	41,407.5	24
December 03, 2025	41,335	40,890	40,890	41,335	40,860	24
December 02, 2025	40,985	40,945	40,945	41,185	40,940	20
December 01, 2025	40,985	40,975	40,975	40,985	40,680	89
November 28, 2025	41,620	41,362.5	41,362.5	41,620	41,120	2
November 27, 2025	41,315	41,305	41,305	41,390	41,225	108
November 26, 2025	41,198.86	41,540	41,540	41,540	41,174.92	48
November 25, 2025	40,460	40,705	40,705	40,705	40,427.8	136
November 24, 2025	40,337.8	40,777.5	40,777.5	40,777.5	40,337.8	141
November 21, 2025	40,120	40,262.5	40,262.5	40,506.99	40,084.33	106
November 20, 2025	40,495	40,497.5	40,497.5	40,685.66	40,495	43
November 19, 2025	39,860	40,235	40,235	40,235	39,860	39
November 18, 2025	39,824.18	40,030	40,030	40,030	39,824.18	38
November 17, 2025	41,158.3	41,012.5	41,012.5	41,365	40,975.06	281
November 14, 2025	41,178.5	41,312.5	41,312.5	41,312.5	40,875	50
November 13, 2025	41,446.2	40,942.5	40,942.5	41,446.2	40,942.5	89
November 12, 2025	41,414.86	41,437.5	41,437.5	41,495	41,414.86	86
November 11, 2025	40,818.5	40,930	40,930	40,930	40,709.39	270
November 10, 2025	40,892.8	40,735	40,735	40,918.1	40,735	96
November 07, 2025	40,625	40,202.5	40,202.5	40,625	40,200	434
November 06, 2025	40,752.78	40,352.5	40,352.5	40,752.78	40,295	192
November 05, 2025	40,225.36	40,552.5	40,552.5	40,552.5	40,225.36	25
November 04, 2025	40,780	40,552.5	40,552.5	40,780	40,462.98	182
November 03, 2025	40,768.32	40,775	40,775	40,889.61	40,705	352
October 31, 2025	41,143.32	40,777.5	40,777.5	41,143.32	40,777.5	803
October 30, 2025	40,622.29	40,885	40,885	40,885	40,585	188
October 29, 2025	40,250.29	40,362.5	40,362.5	40,395	40,250.29	144
October 28, 2025	40,525	40,580	40,580	40,580	40,525	55
October 27, 2025	41,135	40,640	40,640	41,135	40,605	173
October 24, 2025	40,075	40,220	40,220	40,220	40,062.41	23
October 23, 2025	39,880	39,945	39,945	39,945	39,880	1
October 22, 2025	40,005	39,697.5	39,697.5	40,022.94	39,697.5	26
October 21, 2025	39,825.31	39,917.5	39,917.5	39,917.5	39,810	28
October 20, 2025	39,905	40,000	40,000	40,000	39,715	4

Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) LSE