Amundi Index Solutions - Amundi JPX-Nikkei 400 - JPHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	40,625	40,202.5	40,202.5	40,625	40,200	434
November 06, 2025	40,752.78	40,352.5	40,352.5	40,752.78	40,295	192
November 05, 2025	40,225.36	40,552.5	40,552.5	40,552.5	40,225.36	25
November 04, 2025	40,780	40,552.5	40,552.5	40,780	40,462.98	182
November 03, 2025	40,768.32	40,775	40,775	40,889.61	40,705	352
October 31, 2025	41,143.32	40,777.5	40,777.5	41,143.32	40,777.5	803
October 30, 2025	40,622.29	40,885	40,885	40,885	40,585	188
October 29, 2025	40,250.29	40,362.5	40,362.5	40,395	40,250.29	144
October 28, 2025	40,525	40,580	40,580	40,580	40,525	55
October 27, 2025	41,135	40,640	40,640	41,135	40,605	173
October 24, 2025	40,075	40,220	40,220	40,220	40,062.41	23
October 23, 2025	39,880	39,945	39,945	39,945	39,880	1
October 22, 2025	40,005	39,697.5	39,697.5	40,022.94	39,697.5	26
October 21, 2025	39,825.31	39,917.5	39,917.5	39,917.5	39,810	28
October 20, 2025	39,905	40,000	40,000	40,000	39,715	4
October 17, 2025	38,978.6	39,112.5	39,112.5	39,167.7	38,978.6	30
October 16, 2025	39,330	39,200	39,200	39,330	39,200	3
October 15, 2025	39,080	39,245	39,245	39,265	38,565	0
October 14, 2025	38,444.84	38,692.5	38,692.5	38,692.5	38,444.84	139
October 13, 2025	38,388.52	38,480	38,480	38,555	38,303.6	301
October 10, 2025	38,860	38,235	38,235	38,939.98	38,235	46
October 09, 2025	39,390	39,787.5	39,787.5	39,998.07	39,390	146
October 08, 2025	39,723.07	39,747.5	39,747.5	39,772.6	39,686.63	76
October 07, 2025	39,551.5	39,517.5	39,517.5	39,602.7	39,517.5	29
October 06, 2025	39,686.5	39,847.5	39,847.5	39,955	39,515	137
October 03, 2025	38,262.11	38,492.5	38,492.5	38,492.5	38,262.11	128
October 02, 2025	37,755	37,677.5	37,677.5	37,770	37,677.5	10
October 01, 2025	37,685	37,702.5	37,702.5	37,765	37,640	4
September 30, 2025	37,975.29	37,787.5	37,787.5	37,975.29	37,705	9
September 29, 2025	38,128.18	38,150	38,150	38,255	38,128.18	57
September 26, 2025	38,385	38,432.5	38,432.5	38,590	38,385	0
September 25, 2025	38,357	38,455	38,455	38,530.14	38,264.03	140
September 24, 2025	38,300.01	38,512.5	38,512.5	38,514.22	38,300.01	57
September 23, 2025	38,495	38,435	38,435	38,495	38,402.61	54
September 22, 2025	38,371.6	38,300	38,300	38,371.6	38,190	104
September 19, 2025	38,175	38,197.5	38,197.5	38,197.5	38,160	2
September 18, 2025	38,493.2	38,580	38,580	38,580	38,493.2	4
September 17, 2025	38,108.5	38,117.5	38,117.5	38,117.5	38,073.3	10
September 16, 2025	38,280	38,145	38,145	38,280	38,145	2
September 15, 2025	38,308.14	38,250	38,250	38,308.14	38,201.68	25
September 12, 2025	38,207.9	38,110	38,110	38,207.9	38,110	84
September 11, 2025	38,223.2	38,340	38,340	38,340	38,195.76	64
September 10, 2025	38,041.59	37,955	37,955	38,041.59	37,955	26
September 09, 2025	37,625	37,660	37,660	37,660	37,625	2
September 08, 2025	37,960	38,195	38,195	38,210	37,960	25
September 05, 2025	37,580	37,275	37,275	37,590	37,275	29
September 04, 2025	37,227.5	37,425	37,425	37,425	37,165	58
September 03, 2025	36,975	36,900	36,900	37,020	36,900	131
September 02, 2025	37,035	36,965	36,965	37,035	36,965	50
September 01, 2025	36,987.85	37,045	37,045	37,080	36,845	355
August 29, 2025	37,090	36,715	36,715	37,090	36,715	21
August 28, 2025	37,365	37,220	37,220	37,390	37,115	90
August 27, 2025	37,045	36,962.5	36,962.5	37,045	36,859.88	17
August 26, 2025	36,965	36,997.5	36,997.5	37,105	36,825	293
August 22, 2025	37,450	37,477.5	37,477.5	37,500	37,400	6
August 21, 2025	37,250	37,335	37,335	37,335	37,230	6
August 20, 2025	37,695	37,410	37,410	37,695	37,317.65	348
August 19, 2025	37,700	37,672.5	37,672.5	37,830	37,672.5	171
August 18, 2025	37,735	37,750	37,750	37,805	37,581.9	14
August 15, 2025	37,805	37,420	37,420	37,805	37,410	5

Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) LSE