Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C) (JPHG.L) LSE
50,130.00
+365(+0.73%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JPHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) since IPO date, it would be worth 3,159.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,559.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,491.85 GBp. This corresponds to total returns of 215.94%, 155.96%, 49.19%, respectively, with annualized returns of 15.11%, 20.67%, 49.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JPHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49,890 | 50,130 | 50,130 | 50,130 | 49,610 | 99 |
| June 01, 2026 | 50,250 | 49,765 | 49,765 | 50,250 | 49,580 | 73 |
| May 29, 2026 | 50,260 | 50,027.5 | 50,027.5 | 50,260 | 49,905 | 28 |
| May 28, 2026 | 49,435 | 49,737.5 | 49,737.5 | 49,737.5 | 49,330 | 327 |
| May 27, 2026 | 49,655 | 49,582.5 | 49,582.5 | 49,755 | 49,465 | 24 |
| May 26, 2026 | 49,796.53 | 49,820 | 49,820 | 49,990 | 49,630.09 | 87 |
| May 22, 2026 | 49,585 | 49,147.5 | 49,147.5 | 49,585 | 48,901.9 | 119 |
| May 21, 2026 | 48,150 | 48,437.5 | 48,437.5 | 48,500 | 48,150 | 89 |
| May 20, 2026 | 47,880 | 48,475 | 48,475 | 48,475 | 47,668.91 | 42 |
| May 19, 2026 | 48,705.93 | 48,297.5 | 48,297.5 | 48,715.16 | 48,245 | 48 |
| May 18, 2026 | 48,397.5 | 48,525 | 48,525 | 48,807.1 | 48,220 | 116 |
| May 15, 2026 | 49,065 | 48,955 | 48,955 | 49,136.25 | 48,725 | 57 |
| May 14, 2026 | 49,370 | 49,607.5 | 49,607.5 | 49,620 | 49,309.37 | 16 |
| May 13, 2026 | 49,690 | 49,830 | 49,830 | 49,830 | 49,620 | 9 |
| May 12, 2026 | 49,250 | 48,937.5 | 48,937.5 | 49,250 | 48,937.5 | 42 |
| May 11, 2026 | 48,881.3 | 49,212.5 | 49,212.5 | 49,212.5 | 48,850.2 | 52 |
| May 08, 2026 | 48,745 | 48,750 | 48,750 | 49,025 | 48,585 | 18 |
| May 07, 2026 | 48,900 | 48,345 | 48,345 | 49,020 | 48,345 | 83 |
| May 06, 2026 | 47,800 | 48,237.1 | 48,237.1 | 48,505 | 47,655 | 156 |
| May 05, 2026 | 46,846.76 | 47,385 | 47,385 | 47,475 | 46,700 | 93 |
| May 01, 2026 | 46,907.81 | 46,780 | 46,780 | 47,040 | 46,750 | 92 |
| April 30, 2026 | 47,335 | 46,965 | 46,965 | 47,335 | 46,638 | 30 |
| April 29, 2026 | 47,110 | 47,050 | 47,050 | 47,220 | 46,965 | 78 |
| April 28, 2026 | 47,630.17 | 47,247.5 | 47,247.5 | 47,810 | 47,120 | 48 |
| April 27, 2026 | 47,254.7 | 47,105 | 47,105 | 47,345 | 47,045 | 126 |
| April 24, 2026 | 47,160 | 46,820 | 46,820 | 47,160 | 46,740 | 236 |
| April 23, 2026 | 47,041.95 | 47,100 | 47,100 | 47,100 | 46,870 | 19 |
| April 22, 2026 | 47,515 | 47,050 | 47,050 | 47,515 | 47,050 | 47 |
| April 21, 2026 | 47,560 | 47,177.5 | 47,177.5 | 47,560 | 47,177.5 | 32 |
| April 20, 2026 | 47,677.3 | 47,752.5 | 47,752.5 | 47,770 | 47,345 | 312 |
| April 17, 2026 | 47,280 | 48,100 | 48,100 | 48,123.77 | 47,280 | 145 |
| April 16, 2026 | 48,025 | 47,800 | 47,800 | 48,025 | 47,725 | 276 |
| April 15, 2026 | 47,510 | 47,567.5 | 47,567.5 | 47,567.5 | 47,339.89 | 72 |
| April 14, 2026 | 47,350 | 47,780 | 47,780 | 47,815 | 47,306.6 | 19 |
| April 13, 2026 | 46,769.32 | 47,037.5 | 47,037.5 | 47,100 | 46,650 | 34 |
| April 10, 2026 | 47,045 | 47,375 | 47,375 | 47,425 | 46,880 | 142 |
| April 09, 2026 | 46,820 | 47,027.5 | 47,027.5 | 47,030 | 46,480 | 562 |
| April 08, 2026 | 47,460 | 47,742.5 | 47,742.5 | 48,005 | 47,175 | 183 |
| April 07, 2026 | 45,795 | 45,537.5 | 45,537.5 | 46,445 | 45,537.5 | 50 |
| April 02, 2026 | 45,225 | 45,767.5 | 45,767.5 | 45,767.5 | 45,225 | 31 |
| April 01, 2026 | 46,399.2 | 46,447.5 | 46,447.5 | 46,520 | 46,095 | 527 |
| March 31, 2026 | 44,205 | 44,392.5 | 44,392.5 | 44,523.92 | 44,050.3 | 34 |
| March 30, 2026 | 44,675 | 44,477.5 | 44,477.5 | 44,750 | 44,303.5 | 96 |
| March 27, 2026 | 45,400 | 44,312.5 | 44,312.5 | 45,400 | 44,312.5 | 106 |
| March 26, 2026 | 45,310 | 45,060 | 45,060 | 45,310 | 45,060 | 7 |
| March 25, 2026 | 45,845 | 45,620 | 45,620 | 45,845 | 45,455 | 355 |
| March 24, 2026 | 44,841.9 | 44,940 | 44,940 | 44,940 | 44,680 | 398 |
| March 23, 2026 | 43,000.36 | 44,387.5 | 44,387.5 | 45,255 | 43,000.36 | 918 |
| March 20, 2026 | 45,080 | 44,165 | 44,165 | 45,080 | 44,100 | 25 |
| March 19, 2026 | 44,800 | 44,442.5 | 44,442.5 | 44,875 | 43,981.56 | 194 |
| March 18, 2026 | 46,489.8 | 45,765 | 45,765 | 46,489.8 | 45,765 | 40 |
| March 17, 2026 | 45,435 | 45,625 | 45,625 | 45,905 | 45,435 | 14 |
| March 16, 2026 | 45,415 | 45,405 | 45,415 | 45,635 | 44,295 | 33 |
| March 13, 2026 | 44,640 | 44,915 | 44,915 | 45,455 | 44,420 | 53 |
| March 12, 2026 | 45,795 | 45,242.5 | 45,242.5 | 45,795 | 44,955 | 41 |
| March 11, 2026 | 46,098.67 | 45,562.5 | 45,562.5 | 46,098.67 | 45,562.5 | 79 |
| March 10, 2026 | 46,180 | 46,342.5 | 46,342.5 | 46,405 | 45,700 | 78 |
| March 09, 2026 | 44,130 | 44,862.5 | 44,862.5 | 44,965 | 43,870 | 428 |
| March 06, 2026 | 45,954.29 | 44,970 | 44,970 | 46,285 | 44,945 | 131 |
| March 05, 2026 | 45,655 | 45,427.5 | 45,427.5 | 46,510.93 | 45,427.5 | 108 |
