Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) LSE

37,793.01

+43.005(+0.11%)

Updated at August 19 10:08AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37,735	37,750	37,750	37,805	37,581.9	14
August 15, 2025	37,805	37,420	37,420	37,805	37,410	5
August 14, 2025	37,195	37,065	37,065	37,195	36,905	0
August 13, 2025	37,740	37,225	37,225	37,740	37,225	132
August 12, 2025	37,060	37,272.5	37,272.5	37,327.35	36,965	32
August 11, 2025	36,800	36,890	36,890	36,950	36,800	31
August 08, 2025	36,585	36,842.5	36,842.5	36,891.58	36,425	52
August 07, 2025	36,375	36,177.5	36,177.5	36,390	36,177.5	0
August 06, 2025	35,930	35,870	35,870	35,930	35,845	28
August 05, 2025	36,040	35,462.5	35,462.5	36,040	35,462.5	62
August 04, 2025	35,610	35,395	35,395	35,610	35,210	324
August 01, 2025	35,480	34,950	34,950	35,480	34,950	338
July 31, 2025	35,800	35,437.5	35,437.5	35,800	35,437.5	107
July 30, 2025	35,175	35,247.5	35,247.5	35,280	35,175	0
July 29, 2025	35,150	34,955	34,955	35,230	34,955	191
July 28, 2025	35,305	35,070	35,070	35,320	35,070	3
July 25, 2025	35,441.3	35,432.5	35,432.5	35,441.3	35,432.5	3
July 24, 2025	35,943.4	35,760	35,760	35,943.4	35,760	19
July 23, 2025	35,145	35,535	35,535	35,535	35,145	0
July 22, 2025	34,230	34,147.5	34,147.5	34,295	34,147.5	5
July 21, 2025	34,195	34,317.5	34,317.5	34,317.5	34,195	273
July 18, 2025	33,990	34,157.5	34,157.5	34,218.4	33,990	121
July 17, 2025	34,555	34,372.5	34,372.5	34,555	34,265	4
July 16, 2025	34,140	33,827.5	33,827.5	34,140	33,827.5	0
July 15, 2025	34,290	34,142.5	34,142.5	34,290	34,142.5	0
July 14, 2025	34,051.9	34,195	34,195	34,195	34,051.9	179
July 11, 2025	34,044.14	34,075	34,075	34,090	34,044.14	175
July 10, 2025	34,026.4	34,115	34,115	34,115	34,026.4	32
July 09, 2025	34,160	34,160	34,160	34,160	34,160	0
July 08, 2025	34,210	34,222.5	34,222.5	34,228.46	34,130.01	60
July 07, 2025	33,705	34,182.5	34,182.5	34,182.5	33,705	868
July 04, 2025	34,205	34,182.5	34,182.5	34,205	34,180	76
July 03, 2025	34,280	34,417.5	34,417.5	34,474.1	34,280	8
July 02, 2025	34,480	34,080	34,080	34,480	34,080	10
July 01, 2025	34,215	34,167.5	34,167.5	34,215	34,167.5	3
June 30, 2025	34,460	34,452.5	34,452.5	34,460	34,445	27
June 27, 2025	34,350	34,717.5	34,717.5	34,717.5	34,350	11
June 26, 2025	33,945.05	34,012.5	34,012.5	34,012.5	33,945.05	90
June 25, 2025	33,820	33,675	33,675	33,823.42	33,675	5
June 24, 2025	33,745	33,542.5	33,542.5	33,745	33,542.5	23
June 23, 2025	33,530	33,547.5	33,547.5	33,633.6	33,530	2
June 20, 2025	33,555	33,512.5	33,512.5	33,555	33,505	6
June 19, 2025	33,830	33,690	33,690	33,830	33,690	4
June 18, 2025	33,925.1	33,855	33,855	33,973.8	33,780	167
June 17, 2025	33,450	33,505	33,505	33,505	33,450	6
June 16, 2025	33,665	33,757.5	33,757.5	33,757.5	33,620	83
June 13, 2025	33,500	33,547.5	33,547.5	33,555	33,345	1
June 12, 2025	33,616.7	33,597.5	33,597.5	33,640	33,560	17
June 11, 2025	33,760	33,677.5	33,677.5	33,778.9	33,677.5	89
June 10, 2025	33,635	33,680	33,680	33,740	33,635	1
June 09, 2025	33,665	33,622.5	33,622.5	33,715	33,570	0
June 06, 2025	33,655	33,680	33,680	33,680	33,655	50
June 05, 2025	33,190.56	33,192.5	33,192.5	33,215	33,190.56	31
June 04, 2025	33,496.9	33,307.5	33,307.5	33,595	33,307.5	6
June 03, 2025	33,435	33,602.5	33,602.5	33,602.5	33,420.94	26
June 02, 2025	33,630	33,532.5	33,532.5	33,630	33,532.5	28
May 30, 2025	33,865	33,492.5	33,492.5	33,865	33,492.5	8
May 29, 2025	33,990	33,480	33,480	33,990	33,475	163
May 28, 2025	33,420	33,525	33,525	33,525	33,420	62
May 27, 2025	33,407	33,867.5	33,867.5	33,867.5	33,407	288