Amundi JPX-Nikkei 400 UCITS ETF - DAILY HEDGED GBP (C) (JPHG.L) LSE

Currency In GBp

AD

JPHG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) since IPO date, it would be worth 3,214.85 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,607.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,491.74 GBp. This corresponds to total returns of 221.48%, 160.71%, 49.17%, respectively, with annualized returns of 15.14%, 21.11%, 49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202651,33051,59551,59551,59551,168.4396
July 09, 202650,94051,12051,12051,187.850,74060
July 08, 202650,88050,27550,27550,95049,600611
July 07, 202651,63051,11051,11051,63051,110132
July 06, 202652,11052,21052,21052,226.351,880148
July 03, 202651,496.6651,49051,49051,57051,407.9985
July 02, 202650,749.350,91550,91551,272.450,749.396
July 01, 202650,88051,39551,39551,410.3850,80078
June 30, 202650,800.0950,95550,95551,015.6850,501.94220
June 29, 202650,27050,60550,60550,73050,27091
June 26, 202650,466.9450,67550,67550,67550,24071
June 25, 202651,05050,75550,75551,05050,75584
June 24, 202650,20250,49550,49550,49550,20253
June 23, 202650,70050,36550,36550,70050,050307
June 22, 202652,043.3352,23052,23052,51051,957.8298
June 19, 202651,57051,68551,68551,80051,27017
June 18, 202651,79051,85051,85052,108.2951,46064
June 17, 202650,918.5551,29051,29051,29050,638.3676
June 16, 202650,61050,71550,71550,79050,533.7883
June 15, 202650,37050,33550,33550,62050,33587
June 12, 202649,07049,62049,62049,62049,07069
June 11, 202648,49048,43548,43548,73548,315234
June 10, 202648,16048,16548,16548,602.147,963.3105
June 09, 202649,52548,85548,85549,52548,85547
June 08, 202648,26049,31549,31549,31548,26054
June 05, 202649,71049,67049,67049,864.6549,64518
June 04, 202650,01050,16050,16050,308.8650,010152
June 03, 202650,82050,37550,37550,85050,180213
June 02, 202649,89050,13050,13050,13049,61099
June 01, 202650,25049,76549,76550,25049,58073
May 29, 202650,26050,027.550,027.550,26049,90528
May 28, 202649,43549,737.549,737.549,737.549,330327
May 27, 202649,65549,582.549,582.549,75549,46524
May 26, 202649,796.5349,82049,82049,99049,630.0987
May 22, 202649,58549,147.549,147.549,58548,901.9119
May 21, 202648,15048,437.548,437.548,50048,15089
May 20, 202647,88048,47548,47548,47547,668.9142
May 19, 202648,705.9348,297.548,297.548,715.1648,24548
May 18, 202648,397.548,52548,52548,807.148,220116
May 15, 202649,06548,95548,95549,136.2548,72557
May 14, 202649,37049,607.549,607.549,62049,309.3716
May 13, 202649,69049,83049,83049,83049,6209
May 12, 202649,25048,937.548,937.549,25048,937.542
May 11, 202648,881.349,212.549,212.549,212.548,850.252
May 08, 202648,74548,75048,75049,02548,58518
May 07, 202648,90048,34548,34549,02048,34583
May 06, 202647,80048,237.148,237.148,50547,655156
May 05, 202646,846.7647,38547,38547,47546,70093
May 01, 202646,907.8146,78046,78047,04046,75092
April 30, 202647,33546,96546,96547,33546,63830
April 29, 202647,11047,05047,05047,22046,96578
April 28, 202647,630.1747,247.547,247.547,81047,12048
April 27, 202647,254.747,10547,10547,34547,045126
April 24, 202647,16046,82046,82047,16046,740236
April 23, 202647,041.9547,10047,10047,10046,87019
April 22, 202647,51547,05047,05047,51547,05047
April 21, 202647,56047,177.547,177.547,56047,177.532
April 20, 202647,677.347,752.547,752.547,77047,345312
April 17, 202647,28048,10048,10048,123.7747,280145
April 16, 202648,02547,80047,80048,02547,725276
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved