Amundi Index Solutions - Amundi JPX-Nikkei 400 - JPHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47,385	47,425	47,425	47,515	47,205	200
February 19, 2026	47,945	47,300	47,300	47,945	46,875	40
February 18, 2026	47,140	47,512.5	47,512.5	47,566.6	47,140	31
February 17, 2026	46,645	47,105	47,105	47,105	46,645	118
February 16, 2026	47,125	46,925	46,925	47,170	46,925	44
February 13, 2026	47,475	47,735	47,735	47,815	47,455	29
February 12, 2026	48,260	47,515	47,515	48,260	47,515	246
February 11, 2026	48,093.68	47,902.5	47,902.5	48,200	47,770	156
February 10, 2026	47,957.04	47,910	47,910	48,349.73	47,905	91
February 09, 2026	47,284.97	47,295	47,295	47,375	46,831.9	130
February 06, 2026	45,830.85	46,417.5	46,417.5	46,610	45,684.99	122
February 05, 2026	45,325	45,257.5	45,257.5	45,350	45,160	233
February 04, 2026	45,360	45,755	45,755	46,150	45,350	261
February 03, 2026	45,058.6	44,745	44,745	45,058.6	44,715	158
February 02, 2026	44,010	44,352.5	44,352.5	44,352.5	43,913.75	68
January 30, 2026	43,981.4	44,012.5	44,012.5	44,230	43,930	60
January 29, 2026	43,896.52	43,505	43,505	43,906.98	43,435	221
January 28, 2026	43,485	43,582.5	43,582.5	43,635	43,135	19
January 27, 2026	44,395	43,832.5	43,832.5	44,395	43,765	5
January 26, 2026	44,224.37	43,720	43,720	44,224.37	43,445	557
January 23, 2026	44,540	44,272.5	44,272.5	44,540	44,245	83
January 22, 2026	44,880	44,860	44,860	44,883.78	44,860	133
January 21, 2026	44,190	44,457.5	44,457.5	44,551.66	44,190	200
January 20, 2026	44,703.35	44,302.5	44,302.5	44,703.35	44,187.83	80
January 19, 2026	45,165	44,910	44,910	45,165	44,890.07	72
January 16, 2026	45,135	44,940	44,940	45,135	44,838.12	290
January 15, 2026	45,535	45,062.5	45,062.5	45,535	45,062.5	270
January 14, 2026	45,184.29	44,867.5	44,867.5	45,385	44,557.95	179
January 13, 2026	44,598.35	44,627.5	44,627.5	44,730	44,597.93	143
January 12, 2026	44,695	44,775	44,775	44,885.03	44,695	173
January 09, 2026	44,480	44,395	44,395	44,570.4	43,450	37
January 08, 2026	43,120	43,280	43,280	43,377.3	43,120	63
January 07, 2026	43,405	43,270	43,270	43,405	43,181.74	39
January 06, 2026	43,645	43,218.58	43,218.58	43,645	43,181.5	41
January 05, 2026	42,951.59	43,145	43,145	43,145	42,755	129
January 02, 2026	43,045	42,280	42,280	43,045	42,280	54
December 31, 2025	42,175	41,977.5	41,977.5	42,175	41,977.5	1
December 30, 2025	42,206.14	42,230	42,230	42,230	42,206.14	11
December 29, 2025	42,210	42,085	42,085	42,210	42,085	8
December 24, 2025	42,050	41,937.5	41,937.5	42,050	41,855	43
December 23, 2025	42,226.32	42,170	42,170	42,230	42,170	43
December 22, 2025	42,100	41,920	41,920	42,100	41,892.78	49
December 19, 2025	42,225	42,205	42,205	42,225	42,060	28
December 18, 2025	41,489.04	41,542.5	41,542.5	41,542.5	41,415	101
December 17, 2025	41,685	41,412.5	41,412.5	41,685	41,412.5	78
December 16, 2025	41,685.05	41,672.5	41,672.5	41,821.57	41,672.5	182
December 15, 2025	42,295	42,300	42,300	42,420	42,132.82	222
December 12, 2025	42,118.2	41,927.5	41,927.5	42,121.4	41,927.5	41
December 11, 2025	41,835.7	41,915	41,915	41,915	41,835.7	5
December 10, 2025	41,826.03	41,855	41,855	41,900	41,811	8
December 09, 2025	41,760	42,038.85	42,038.85	42,038.85	41,760	19
December 08, 2025	41,753.71	41,552.5	41,552.5	41,753.71	41,552.5	103
December 05, 2025	41,440.15	41,510	41,510	41,550	41,440.15	170
December 04, 2025	41,585	41,407.5	41,407.5	41,710	41,407.5	24
December 03, 2025	41,335	40,890	40,890	41,335	40,860	24
December 02, 2025	40,985	40,945	40,945	41,185	40,940	20
December 01, 2025	40,985	40,975	40,975	40,985	40,680	89
November 28, 2025	41,620	41,362.5	41,362.5	41,620	41,120	2
November 27, 2025	41,315	41,305	41,305	41,390	41,225	108
November 26, 2025	41,198.86	41,540	41,540	41,540	41,174.92	48

Amundi Index Solutions - Amundi JPX-Nikkei 400 (JPHG.L) LSE