State Street SPDR MSCI Japan UCITS ETF (JPJP.L) LSE

Currency In GBP

JPJP.L Historical Return

If you invested £1000 in SPDR MSCI Japan UCITS ETF (JPJP.L) 10 years ago, it would be worth £2,365.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,591.79, while £1000 invested 1 year ago would be worth £1,265.13. This corresponds to total returns of 136.55%, 59.18%, 26.51%, respectively, with annualized returns of 8.99%, 9.74%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.84	63.56	63.56	64.1	63.29	165
July 30, 2026	62.09	63.95	63.95	63.95	62.09	1,242
July 29, 2026	63.34	62.68	62.68	63.34	62.65	2,800
July 28, 2026	62.98	63.06	63.06	63.06	62.64	2,096
July 27, 2026	64.37	63.84	63.84	64.53	63.84	7,236
July 24, 2026	63.72	64.02	64.02	64.08	63.72	4,956
July 23, 2026	64.22	63.48	63.48	64.41	63.48	1,734
July 22, 2026	64.24	64.19	64.19	64.27	63.9	329
July 21, 2026	63.74	64.51	64.51	64.51	63.66	1,962
July 20, 2026	62.48	62.96	62.96	62.96	62.25	4,097
July 17, 2026	61.87	62.37	62.37	62.37	61.81	4,533
July 16, 2026	63.72	63.71	63.71	63.81	63.49	1,882
July 15, 2026	65.35	64.38	64.38	65.35	64.38	387
July 14, 2026	64.5	65.55	65.55	65.64	64.5	902
July 13, 2026	64.31	64.88	64.88	64.89	64.31	5,265
July 10, 2026	65.14	65.5	65.5	65.5	64.82	3,299
July 09, 2026	64.18	64.93	64.93	64.93	64	17,211
July 08, 2026	64.06	63.54	63.54	64.25	63.16	3,276
July 07, 2026	65.18	64.83	64.83	65.39	64.73	2,760
July 06, 2026	66.2	66.22	66.22	66.25	66.07	139
July 03, 2026	65.72	65.78	65.78	65.81	65.72	155
July 02, 2026	64.82	65	65	65.56	64.79	3,883
July 01, 2026	65.36	65.58	65.58	65.64	65.36	1,890
June 30, 2026	65.08	65.3	65.3	65.3	65	989
June 29, 2026	65.3	65.08	65.08	65.31	64.6	7,305
June 26, 2026	65.08	65.58	65.58	65.58	65.05	4,596
June 25, 2026	66.17	65.93	65.93	66.59	65.93	4,926
June 24, 2026	65.18	65.73	65.73	65.73	65.18	3,840
June 23, 2026	65.53	65.41	65.41	65.85	64.99	5,428
June 22, 2026	68.03	68.02	68.02	68.09	67.88	4,361
June 19, 2026	67.39	67.41	67.41	67.66	67.18	164,778
June 18, 2026	67.3	67.73	67.73	67.79	67.26	870
June 17, 2026	65.73	66.33	66.33	66.35	65.6	14,075
June 16, 2026	65.14	65.39	65.39	65.72	65.14	2,909
June 15, 2026	65.18	64.97	64.97	65.38	64.97	17,793
June 12, 2026	63.17	63.99	63.99	64.04	63.04	1,235
June 11, 2026	62.65	62.45	62.45	62.65	62.36	3,818
June 10, 2026	62.35	61.76	61.76	62.57	61.76	2,734
June 09, 2026	63.73	62.87	62.87	63.96	62.87	4,900
June 08, 2026	62.92	63.87	63.87	64.14	62.92	3,285
June 05, 2026	64.23	63.97	63.97	64.23	63.97	2,405
June 04, 2026	64.61	64.53	64.53	64.62	64.32	1,785
June 03, 2026	65.03	64.81	64.81	65.2	64.77	1,463
June 02, 2026	63.76	64.16	64.16	64.16	63.62	12,689
June 01, 2026	63.96	63.81	63.81	63.99	63.72	2,577
May 29, 2026	64.19	63.88	63.88	64.42	63.79	12,537
May 28, 2026	63.44	63.77	63.77	63.77	63.26	21,207
May 27, 2026	63.49	63.4	63.4	63.64	63.39	2,035
May 26, 2026	63.76	63.85	63.85	63.98	63.54	7,512
May 22, 2026	63.06	63.14	63.14	63.14	62.86	650
May 21, 2026	62.34	62.31	62.31	62.34	62.08	2,036
May 20, 2026	61.8	62.4	62.4	62.4	61.73	6,016
May 19, 2026	62.73	62.13	62.13	62.73	62.13	1,602
May 18, 2026	62.37	62.46	62.46	62.84	62.19	3,102
May 15, 2026	63.09	63.28	63.28	63.31	62.99	10,892
May 14, 2026	62.93	63.26	63.26	63.31	62.93	6,456
May 13, 2026	63.43	63.65	63.65	63.69	63.37	19,586
May 12, 2026	62.94	62.51	62.51	63.07	62.51	4,039
May 11, 2026	62.36	62.6	62.6	62.6	62.22	4,310
May 08, 2026	62.42	62.41	62.41	62.5	62.37	219