State Street SPDR MSCI Japan UCITS ETF (JPJP.L) LSE

Currency In GBP

JPJP.L Historical Return

If you invested £1000 in SPDR MSCI Japan UCITS ETF (JPJP.L) 10 years ago, it would be worth £2,345.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,636.43, while £1000 invested 1 year ago would be worth £1,291.71. This corresponds to total returns of 134.55%, 63.64%, 29.17%, respectively, with annualized returns of 8.9%, 10.35%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.4	68.37	68.37	69.05	68.37	1,777
September 30, 2026	69.16	68.95	68.95	69.41	68.83	369
September 29, 2026	68.03	67.75	67.75	68.03	67.75	1,273
September 28, 2026	68.08	67.66	67.66	68.18	67.66	4,303
September 25, 2026	68.27	68.4	68.4	68.56	68.22	4,502
September 24, 2026	67.33	67.11	67.11	67.55	67.05	822
September 23, 2026	68.63	68.32	68.32	68.68	68.25	19,904
September 22, 2026	68.08	68.64	68.64	68.64	68	1,051
September 21, 2026	67.5	68.01	68.01	68.03	67.5	21
September 18, 2026	67.8	67.3	67.3	67.8	67.3	1,187
September 17, 2026	67.96	68.31	68.31	68.33	67.93	2,015
September 16, 2026	67.27	68.04	68.04	68.04	67.09	28,909
September 15, 2026	66.68	66.78	66.78	66.91	66.37	1,252
September 11, 2026	67	67.93	67.93	67.93	66.97	2,588
September 10, 2026	67.58	66.55	66.55	67.58	66.55	30,508
September 09, 2026	67.62	66.76	66.76	67.62	66.76	12,504
September 08, 2026	67.44	67.41	67.41	67.7	67.35	7,145
September 07, 2026	68.14	67.95	67.95	68.26	67.93	73,371
September 04, 2026	66.93	67.56	67.56	67.66	66.93	877
September 03, 2026	67	67.43	67.43	67.43	66.66	2,003
September 02, 2026	65.16	66.01	66.01	66.01	64.99	2,203
September 01, 2026	66.66	65.99	65.99	66.7	65.59	459
August 28, 2026	66.33	66.2	66.2	66.38	66.1	41
August 27, 2026	65.67	65.51	65.51	65.76	65.39	910
August 26, 2026	65.5	65.36	65.36	65.58	65.36	3,846
August 25, 2026	64.89	65.17	65.17	65.17	64.88	7,008
August 24, 2026	64.97	64.72	64.72	64.97	64.51	3,059
August 21, 2026	65	64.97	64.97	65	64.97	2,253
August 20, 2026	64.94	64.61	64.61	64.94	64.08	6,201
August 19, 2026	64.53	64.91	64.91	64.96	64.52	2,454
August 18, 2026	66.56	65.66	65.66	66.56	65.66	176
August 17, 2026	67.59	67.67	67.67	67.7	67.23	1,192
August 14, 2026	67.83	67.41	67.41	67.83	67.41	836
August 13, 2026	67.45	67.97	67.97	68.09	67.45	1,056
August 12, 2026	66.84	67.5	67.5	67.58	66.84	3,964
August 11, 2026	66.43	66.53	66.53	66.77	66.43	1,735
August 10, 2026	66.7	66.3	66.3	66.81	66.3	10,081
August 07, 2026	66.27	66.53	66.53	66.53	66.27	1,624
August 06, 2026	66.07	66.14	66.14	66.14	65.81	34,230
August 05, 2026	65.83	65.94	65.94	66.55	65.83	1,858
August 04, 2026	64.29	65.09	65.09	65.12	64.29	1,175
August 03, 2026	64.83	64.32	64.32	64.83	64.02	61
July 31, 2026	63.84	63.56	63.56	64.1	63.29	165
July 30, 2026	62.09	63.95	63.95	63.95	62.09	1,242
July 29, 2026	63.34	62.68	62.68	63.34	62.65	2,800
July 28, 2026	62.98	63.06	63.06	63.06	62.64	2,096
July 27, 2026	64.37	63.84	63.84	64.53	63.84	7,236
July 24, 2026	63.72	64.02	64.02	64.08	63.72	4,956
July 23, 2026	64.22	63.48	63.48	64.41	63.48	1,734
July 22, 2026	64.24	64.19	64.19	64.27	63.9	329
July 21, 2026	63.74	64.51	64.51	64.51	63.66	1,962
July 20, 2026	62.48	62.96	62.96	62.96	62.25	4,097
July 17, 2026	61.87	62.37	62.37	62.37	61.81	4,533
July 16, 2026	63.72	63.71	63.71	63.81	63.49	1,882
July 15, 2026	65.35	64.38	64.38	65.35	64.38	387
July 14, 2026	64.5	65.55	65.55	65.64	64.5	902
July 13, 2026	64.31	64.88	64.88	64.89	64.31	5,265
July 10, 2026	65.14	65.5	65.5	65.5	64.82	3,299
July 09, 2026	64.18	64.93	64.93	64.93	64	17,211
July 08, 2026	64.06	63.54	63.54	64.25	63.16	3,276