State Street SPDR MSCI Japan UCITS ETF (JPJP.L) LSE

64.16

+0.35(+0.55%)

Updated at June 02 04:35PM

Currency In GBP

JPJP.L Historical Return

If you invested £1000 in SPDR MSCI Japan UCITS ETF (JPJP.L) 10 years ago, it would be worth £2,670 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,632.99, while £1000 invested 1 year ago would be worth £1,320.98. This corresponds to total returns of 167%, 63.3%, 32.1%, respectively, with annualized returns of 10.31%, 10.3%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.96	63.81	63.81	63.99	63.72	2,577
May 29, 2026	64.19	63.88	63.88	64.42	63.79	12,537
May 28, 2026	63.44	63.77	63.77	63.77	63.26	21,207
May 27, 2026	63.49	63.4	63.4	63.64	63.39	2,035
May 26, 2026	63.76	63.85	63.85	63.98	63.54	7,512
May 22, 2026	63.06	63.14	63.14	63.14	62.86	650
May 21, 2026	62.34	62.31	62.31	62.34	62.08	2,036
May 20, 2026	61.8	62.4	62.4	62.4	61.73	6,016
May 19, 2026	62.73	62.13	62.13	62.73	62.13	1,602
May 18, 2026	62.37	62.46	62.46	62.84	62.19	3,102
May 15, 2026	63.09	63.28	63.28	63.31	62.99	10,892
May 14, 2026	62.93	63.26	63.26	63.31	62.93	6,456
May 13, 2026	63.43	63.65	63.65	63.69	63.37	19,586
May 12, 2026	62.94	62.51	62.51	63.07	62.51	4,039
May 11, 2026	62.36	62.6	62.6	62.6	62.22	4,310
May 08, 2026	62.42	62.41	62.41	62.5	62.37	219
May 07, 2026	62.78	62.08	62.08	62.98	62.02	20,810
May 06, 2026	61.61	62.3	62.3	62.46	61.61	5,337
May 05, 2026	60.36	60.74	60.74	60.8	60.36	4,852
May 01, 2026	60.45	59.97	59.97	60.45	59.77	18,517
April 30, 2026	59.83	60.36	60.36	60.56	59.82	408
April 29, 2026	60.03	59.71	59.71	60.03	59.69	8,656
April 28, 2026	60.76	59.89	59.89	60.8	59.89	18,983
April 27, 2026	59.88	59.8	59.8	60.16	59.8	1,580
April 24, 2026	59.83	59.6	59.6	59.83	59.41	4,932
April 23, 2026	59.76	59.99	59.99	60.08	59.57	9,088
April 22, 2026	60.48	59.9	59.9	60.51	59.9	499
April 21, 2026	60.65	60.06	60.06	60.68	60.06	520
April 20, 2026	60.95	60.98	60.98	61.12	60.77	6,716
April 17, 2026	60.45	61.74	61.74	61.94	60.39	1,400
April 16, 2026	60.97	60.99	60.99	61.14	60.88	5,629
April 15, 2026	60.34	60.59	60.59	60.59	60.33	1,579
April 14, 2026	60.31	60.78	60.78	60.78	60.16	521
April 13, 2026	59.8	59.94	59.94	60.09	59.51	1,922
April 10, 2026	59.98	60.5	60.5	60.5	59.98	164
April 09, 2026	60.49	60.27	60.27	60.49	59.99	17,897
April 08, 2026	61.17	61.44	61.44	61.81	61.16	4,598
April 07, 2026	59.34	58.78	58.78	59.74	58.69	2,879
April 02, 2026	58.95	59.45	59.45	59.5	58.83	5,024
April 01, 2026	60.44	60.31	60.31	60.44	60.03	2,257
March 31, 2026	56.95	57.76	57.76	57.76	56.88	116
March 30, 2026	57.5	57.71	57.71	57.79	57.18	7,731
March 27, 2026	57.97	56.85	56.85	57.97	56.85	20,932
March 26, 2026	58.36	57.79	57.79	58.36	57.68	7,629
March 25, 2026	58.86	58.61	58.61	58.88	58.43	2,166
March 24, 2026	57.74	57.58	57.74	57.86	57.43	7,629
March 23, 2026	55.89	57.16	57.16	58.04	55.87	7,776
March 20, 2026	58.16	56.98	56.98	58.16	56.8	433
March 19, 2026	57.83	57.57	57.57	58.08	57.2	2,456
March 18, 2026	59.61	58.86	58.86	59.61	58.85	3,413
March 17, 2026	58.51	58.92	58.92	59.23	58.5	18,218
March 16, 2026	58.33	58.81	58.81	59.03	57.92	10,128
March 13, 2026	57.92	58.38	58.38	58.88	57.67	14,336
March 12, 2026	58.78	58.43	58.43	58.89	58.16	8,860
March 11, 2026	59.29	58.69	58.69	59.29	58.66	16,345
March 10, 2026	59.54	59.98	59.98	60.01	59.13	80,141
March 09, 2026	57.6	58.08	58.08	58.18	57.17	17,785
March 06, 2026	59.99	58.26	58.26	59.99	58.26	1,846
March 05, 2026	60.23	59.33	59.33	60.7	59.33	50,102
March 04, 2026	59.3	60.78	60.78	60.95	59.3	1,763