State Street SPDR MSCI Japan UCITS ETF (JPJP.L) LSE

Currency In GBP

JPJP.L Historical Return

If you invested £1000 in SPDR MSCI Japan UCITS ETF (JPJP.L) 10 years ago, it would be worth £2,310.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,620.32, while £1000 invested 1 year ago would be worth £1,233.16. This corresponds to total returns of 131.06%, 62.03%, 23.32%, respectively, with annualized returns of 8.73%, 10.13%, 23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65	64.97	64.97	65	64.97	2,253
August 20, 2026	64.94	64.61	64.61	64.94	64.08	6,201
August 19, 2026	64.53	64.91	64.91	64.96	64.52	2,454
August 18, 2026	66.56	65.66	65.66	66.56	65.66	176
August 17, 2026	67.59	67.67	67.67	67.7	67.23	1,192
August 14, 2026	67.83	67.41	67.41	67.83	67.41	836
August 13, 2026	67.45	67.97	67.97	68.09	67.45	1,056
August 12, 2026	66.84	67.5	67.5	67.58	66.84	3,964
August 11, 2026	66.43	66.53	66.53	66.77	66.43	1,735
August 10, 2026	66.7	66.3	66.3	66.81	66.3	10,081
August 07, 2026	66.27	66.53	66.53	66.53	66.27	1,624
August 06, 2026	66.07	66.14	66.14	66.14	65.81	34,230
August 05, 2026	65.83	65.94	65.94	66.55	65.83	1,858
August 04, 2026	64.29	65.09	65.09	65.12	64.29	1,175
August 03, 2026	64.83	64.32	64.32	64.83	64.02	61
July 31, 2026	63.84	63.56	63.56	64.1	63.29	165
July 30, 2026	62.09	63.95	63.95	63.95	62.09	1,242
July 29, 2026	63.34	62.68	62.68	63.34	62.65	2,800
July 28, 2026	62.98	63.06	63.06	63.06	62.64	2,096
July 27, 2026	64.37	63.84	63.84	64.53	63.84	7,236
July 24, 2026	63.72	64.02	64.02	64.08	63.72	4,956
July 23, 2026	64.22	63.48	63.48	64.41	63.48	1,734
July 22, 2026	64.24	64.19	64.19	64.27	63.9	329
July 21, 2026	63.74	64.51	64.51	64.51	63.66	1,962
July 20, 2026	62.48	62.96	62.96	62.96	62.25	4,097
July 17, 2026	61.87	62.37	62.37	62.37	61.81	4,533
July 16, 2026	63.72	63.71	63.71	63.81	63.49	1,882
July 15, 2026	65.35	64.38	64.38	65.35	64.38	387
July 14, 2026	64.5	65.55	65.55	65.64	64.5	902
July 13, 2026	64.31	64.88	64.88	64.89	64.31	5,265
July 10, 2026	65.14	65.5	65.5	65.5	64.82	3,299
July 09, 2026	64.18	64.93	64.93	64.93	64	17,211
July 08, 2026	64.06	63.54	63.54	64.25	63.16	3,276
July 07, 2026	65.18	64.83	64.83	65.39	64.73	2,760
July 06, 2026	66.2	66.22	66.22	66.25	66.07	139
July 03, 2026	65.72	65.78	65.78	65.81	65.72	155
July 02, 2026	64.82	65	65	65.56	64.79	3,883
July 01, 2026	65.36	65.58	65.58	65.64	65.36	1,890
June 30, 2026	65.08	65.3	65.3	65.3	65	989
June 29, 2026	65.3	65.08	65.08	65.31	64.6	7,305
June 26, 2026	65.08	65.58	65.58	65.58	65.05	4,596
June 25, 2026	66.17	65.93	65.93	66.59	65.93	4,926
June 24, 2026	65.18	65.73	65.73	65.73	65.18	3,840
June 23, 2026	65.53	65.41	65.41	65.85	64.99	5,428
June 22, 2026	68.03	68.02	68.02	68.09	67.88	4,361
June 19, 2026	67.39	67.41	67.41	67.66	67.18	164,778
June 18, 2026	67.3	67.73	67.73	67.79	67.26	870
June 17, 2026	65.73	66.33	66.33	66.35	65.6	14,075
June 16, 2026	65.14	65.39	65.39	65.72	65.14	2,909
June 15, 2026	65.18	64.97	64.97	65.38	64.97	17,793
June 12, 2026	63.17	63.99	63.99	64.04	63.04	1,235
June 11, 2026	62.65	62.45	62.45	62.65	62.36	3,818
June 10, 2026	62.35	61.76	61.76	62.57	61.76	2,734
June 09, 2026	63.73	62.87	62.87	63.96	62.87	4,900
June 08, 2026	62.92	63.87	63.87	64.14	62.92	3,285
June 05, 2026	64.23	63.97	63.97	64.23	63.97	2,405
June 04, 2026	64.61	64.53	64.53	64.62	64.32	1,785
June 03, 2026	65.03	64.81	64.81	65.2	64.77	1,463
June 02, 2026	63.76	64.16	64.16	64.16	63.62	12,689
June 01, 2026	63.96	63.81	63.81	63.99	63.72	2,577