State Street SPDR MSCI Japan UCITS ETF (JPJP.L) LSE

Currency In GBP

JPJP.L Historical Return

If you invested £1000 in SPDR MSCI Japan UCITS ETF (JPJP.L) 10 years ago, it would be worth £2,180 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,523.93, while £1000 invested 1 year ago would be worth £1,139.44. This corresponds to total returns of 118%, 52.39%, 13.94%, respectively, with annualized returns of 8.1%, 8.79%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63.3	63.09	63.09	63.41	62.92	335
November 09, 2026	61.89	63.21	63.21	63.22	61.89	2,792
November 06, 2026	60.74	61.69	61.69	61.87	60.74	30,195
November 05, 2026	63.83	62.48	62.48	64.13	62.09	9,733
November 04, 2026	63.68	64.44	64.44	64.71	63.68	4,992
November 03, 2026	64.11	64.48	64.48	64.83	64.11	4,507
November 02, 2026	64.45	64.88	64.88	64.88	64.34	296
October 30, 2026	65.06	64.33	64.33	65.06	64.33	3,409
October 29, 2026	66.1	66.05	66.05	66.22	66.01	12,921
October 28, 2026	66.17	66.04	66.04	66.17	66	18,589
October 27, 2026	65.95	66.63	66.63	66.63	65.95	2,525
October 26, 2026	65.51	65.83	65.83	66.07	65.51	984
October 23, 2026	65.18	65.45	65.45	65.57	65.08	4,893
October 22, 2026	65.85	65.64	65.64	66.16	65.64	1,969
October 21, 2026	66.6	66.58	66.58	66.6	66.3	887
October 20, 2026	66	66.3	66.3	66.6	65.7	68,866
October 19, 2026	67.16	66.83	66.83	67.16	66.58	428
October 16, 2026	67.21	66.73	66.73	67.3	66.73	3,903
October 15, 2026	66.21	66.72	66.72	66.72	66.15	3,361
October 14, 2026	68.3	67.98	67.98	68.3	67.86	4,792
October 13, 2026	68.29	68.16	68.16	68.29	68.16	4,842
October 12, 2026	68.79	68.55	68.55	68.85	68.53	10,169
October 09, 2026	68.41	68.51	68.51	68.77	68.41	1,857
October 08, 2026	68.21	68.39	68.39	68.69	68.06	13,809
October 07, 2026	69.41	69.1	69.1	69.41	68.98	8,214
October 06, 2026	70.24	69.93	69.93	70.24	69.93	20,137
October 05, 2026	69.97	69.71	69.71	69.97	69.51	4,130
October 02, 2026	69.01	69.2	69.2	69.62	68.99	5,807
October 01, 2026	68.4	68.37	68.37	69.05	68.37	1,777
September 30, 2026	69.16	68.95	68.95	69.41	68.83	369
September 29, 2026	68.03	67.75	67.75	68.03	67.75	1,273
September 28, 2026	68.08	67.66	67.66	68.18	67.66	4,303
September 25, 2026	68.27	68.4	68.4	68.56	68.22	4,502
September 24, 2026	67.33	67.11	67.11	67.55	67.05	822
September 23, 2026	68.63	68.32	68.32	68.68	68.25	19,904
September 22, 2026	68.08	68.64	68.64	68.64	68	1,051
September 21, 2026	67.5	68.01	68.01	68.03	67.5	21
September 18, 2026	67.8	67.3	67.3	67.8	67.3	1,187
September 17, 2026	67.96	68.31	68.31	68.33	67.93	2,015
September 16, 2026	67.27	68.04	68.04	68.04	67.09	28,909
September 15, 2026	66.68	66.78	66.78	66.91	66.37	1,252
September 11, 2026	67	67.93	67.93	67.93	66.97	2,588
September 10, 2026	67.58	66.55	66.55	67.58	66.55	30,508
September 09, 2026	67.62	66.76	66.76	67.62	66.76	12,504
September 08, 2026	67.44	67.41	67.41	67.7	67.35	7,145
September 07, 2026	68.14	67.95	67.95	68.26	67.93	73,371
September 04, 2026	66.93	67.56	67.56	67.66	66.93	877
September 03, 2026	67	67.43	67.43	67.43	66.66	2,003
September 02, 2026	65.16	66.01	66.01	66.01	64.99	2,203
September 01, 2026	66.66	65.99	65.99	66.7	65.59	459
August 28, 2026	66.33	66.2	66.2	66.38	66.1	41
August 27, 2026	65.67	65.51	65.51	65.76	65.39	910
August 26, 2026	65.5	65.36	65.36	65.58	65.36	3,846
August 25, 2026	64.89	65.17	65.17	65.17	64.88	7,008
August 24, 2026	64.97	64.72	64.72	64.97	64.51	3,059
August 21, 2026	65	64.97	64.97	65	64.97	2,253
August 20, 2026	64.94	64.61	64.61	64.94	64.08	6,201
August 19, 2026	64.53	64.91	64.91	64.96	64.52	2,454
August 18, 2026	66.56	65.66	65.66	66.56	65.66	176
August 17, 2026	67.59	67.67	67.67	67.7	67.23	1,192