State Street SPDR MSCI Japan UCITS ETF (JPJP.L) LSE

59.99

+0.09(+0.15%)

Updated at April 23 04:35PM

Currency In GBP

JPJP.L Historical Return

If you invested £1000 in SPDR MSCI Japan UCITS ETF (JPJP.L) 10 years ago, it would be worth £2,417.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,489.32, while £1000 invested 1 year ago would be worth £1,295.96. This corresponds to total returns of 141.8%, 48.93%, 29.6%, respectively, with annualized returns of 9.23%, 8.29%, 29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	59.76	59.99	59.99	60.08	59.57	9,088
April 22, 2026	60.48	59.9	59.9	60.51	59.9	499
April 21, 2026	60.65	60.06	60.06	60.68	60.06	520
April 20, 2026	60.95	60.98	60.98	61.12	60.77	6,716
April 17, 2026	60.45	61.74	61.74	61.94	60.39	1,400
April 16, 2026	60.97	60.99	60.99	61.14	60.88	5,629
April 15, 2026	60.34	60.59	60.59	60.59	60.33	1,579
April 14, 2026	60.31	60.78	60.78	60.78	60.16	521
April 13, 2026	59.8	59.94	59.94	60.09	59.51	1,922
April 10, 2026	59.98	60.5	60.5	60.5	59.98	164
April 09, 2026	60.49	60.27	60.27	60.49	59.99	17,897
April 08, 2026	61.17	61.44	61.44	61.81	61.16	4,598
April 07, 2026	59.34	58.78	58.78	59.74	58.69	2,879
April 02, 2026	58.95	59.45	59.45	59.5	58.83	5,024
April 01, 2026	60.44	60.31	60.31	60.44	60.03	2,257
March 31, 2026	56.95	57.76	57.76	57.76	56.88	116
March 30, 2026	57.5	57.71	57.71	57.79	57.18	7,731
March 27, 2026	57.97	56.85	56.85	57.97	56.85	20,932
March 26, 2026	58.36	57.79	57.79	58.36	57.68	7,629
March 25, 2026	58.86	58.61	58.61	58.88	58.43	2,166
March 24, 2026	57.74	57.58	57.74	57.86	57.43	7,629
March 23, 2026	55.89	57.16	57.16	58.04	55.87	7,776
March 20, 2026	58.16	56.98	56.98	58.16	56.8	433
March 19, 2026	57.83	57.57	57.57	58.08	57.2	2,456
March 18, 2026	59.61	58.86	58.86	59.61	58.85	3,413
March 17, 2026	58.51	58.92	58.92	59.23	58.5	18,218
March 16, 2026	58.33	58.81	58.81	59.03	57.92	10,128
March 13, 2026	57.92	58.38	58.38	58.88	57.67	14,336
March 12, 2026	58.78	58.43	58.43	58.89	58.16	8,860
March 11, 2026	59.29	58.69	58.69	59.29	58.66	16,345
March 10, 2026	59.54	59.98	59.98	60.01	59.13	80,141
March 09, 2026	57.6	58.08	58.08	58.18	57.17	17,785
March 06, 2026	59.99	58.26	58.26	59.99	58.26	1,846
March 05, 2026	60.23	59.33	59.33	60.7	59.33	50,102
March 04, 2026	59.3	60.78	60.78	60.95	59.3	1,763
March 03, 2026	60.71	58.91	58.91	60.71	58.45	6,825
March 02, 2026	62.93	62.07	62.07	62.93	61.57	32,309
February 27, 2026	64.25	63.67	63.67	64.29	63.51	10,548
February 26, 2026	62.74	63.35	63.35	63.38	62.74	14,576
February 25, 2026	62.58	62.96	62.96	62.98	62.58	6,996
February 24, 2026	62.02	62.34	62.34	62.34	61.79	2,341
February 23, 2026	62.42	62.48	62.48	62.89	62.42	571
February 20, 2026	62.14	62.35	62.35	62.39	61.88	217
February 19, 2026	62.76	62.53	62.53	62.76	62.41	5,382
February 18, 2026	62.58	62.64	62.64	62.8	62.48	1,394
February 17, 2026	62.12	62.46	62.46	62.56	61.91	35,651
February 16, 2026	62.21	61.92	61.92	62.21	61.91	5,347
February 13, 2026	62.84	63.43	63.43	63.43	62.83	23,138
February 12, 2026	63.54	63.29	63.29	63.65	63.29	102,220
February 11, 2026	63.66	63.41	63.41	63.66	63.08	21,666
February 10, 2026	62.4	62.94	62.94	63.22	62.38	8,420
February 09, 2026	61.15	61.52	61.52	61.52	60.93	11,310
February 06, 2026	59.7	60.37	60.37	60.51	59.58	9,118
February 05, 2026	58.67	59.02	59.02	59.13	58.67	8,191
February 04, 2026	58.58	59.36	59.36	59.58	58.58	1,238
February 03, 2026	58.78	58.3	58.3	58.82	58.3	8,192
February 02, 2026	57.29	58.05	58.05	58.08	57.29	2,773
January 30, 2026	57.71	57.76	57.76	57.95	57.59	9,346
January 29, 2026	57.39	57.31	57.31	57.57	57.11	3,306
January 28, 2026	57.58	57.07	57.07	57.58	56.86	1,374