JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) LSE

3,263.25

-10.5(-0.32%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2723,263.253,263.253,2723,263.25715
September 04, 20253,2743,273.753,273.753,2743,264.519
September 03, 20253,2883,255.753,255.753,2883,255.7587
September 02, 20253,270.53,269.53,269.53,2793,269.5578
September 01, 20253,2773,259.53,259.53,2773,25579
August 29, 20253,2743,255.253,255.253,275.53,255.25111
August 28, 20253,268.53,2533,2533,280.53,253277
August 27, 20253,272.53,265.53,265.53,272.53,264.71253
August 26, 20253,263.53,2533,2533,264.53,2511,776
August 22, 20253,275.53,280.253,280.253,288.663,269.5190
August 21, 20253,2683,262.53,262.53,2693,250.99708
August 20, 20253,248.53,2593,2593,2603,243.516
August 19, 20253,230.53,2403,2403,2403,219.5115
August 18, 20253,2403,220.253,220.253,2403,216215
August 15, 20253,2463,212.753,212.753,2463,212.75159
August 14, 20253,210.53,2153,2153,2383,210.59
August 13, 20253,2253,214.53,214.53,2253,2006,838
August 12, 20253,198.53,2033,2033,2153,188.11,659
August 11, 20253,2183,205.253,205.253,2203,204.57455
August 08, 20253,2163,206.753,206.753,2163,204.551
August 07, 20253,217.53,192.53,192.53,217.53,192.54
August 06, 20253,221.53,218.753,218.753,240.53,218.7510
August 05, 20253,2443,216.253,216.253,2443,216.25107
August 04, 20253,207.53,219.753,219.753,219.753,194.5316
August 01, 20253,2243,184.753,184.753,2243,174.57,760
July 31, 20253,214.53,223.253,223.253,233.53,214.57,594
July 30, 20253,2133,236.253,236.253,238.53,21318,219
July 29, 20253,2343,229.253,229.253,2393,222.5581
July 28, 20253,251.53,219.53,219.53,251.53,2181,584
July 25, 20253,212.53,219.753,219.753,2243,212.5652
July 24, 20253,2143,2153,2153,2153,21225
July 23, 20253,2123,196.753,196.753,2123,196.759
July 22, 20253,176.53,184.53,184.53,184.53,16759
July 21, 20253,186.53,175.753,175.753,190.53,175.75932
July 18, 20253,177.043,1743,1743,1853,1746,208
July 17, 20253,184.53,1723,1723,184.53,16438
July 16, 20253,158.53,145.253,145.253,1693,145.253,645
July 15, 20253,2053,175.253,175.253,2053,175.25809
July 14, 20253,1813,1863,1863,1863,1651,019
July 11, 20253,169.53,167.753,167.753,182.53,162.99812
July 10, 20253,154.53,176.53,176.53,176.53,142.5318
July 09, 20253,1493,148.53,148.53,1583,14742
July 08, 20253,1443,151.253,151.253,159.53,136.52,632
July 07, 20253,162.53,142.53,142.53,174.53,142.5144
July 04, 20253,1473,1463,1463,1493,14468
July 03, 20253,150.53,1573,1573,160.183,1493,256
July 02, 20253,123.53,1493,1493,1583,123.5110
July 01, 20253,111.53,1343,1343,1343,1074
June 30, 20253,0813,104.753,104.753,1123,081400
June 27, 20253,0863,100.53,100.53,101.53,086873
June 26, 20253,0723,077.53,077.53,077.53,064.51,037
June 25, 20253,1093,0813,0813,1103,081840
June 24, 20253,117.53,100.753,100.753,1253,100.7536
June 23, 20253,0823,102.253,102.253,115.53,081.5573
June 20, 20253,102.53,105.53,105.53,108.53,091.5248
June 19, 20253,1253,094.53,094.53,1253,093412
June 18, 20253,1073,114.253,114.253,120.53,1074,164
June 17, 20253,0943,1103,1103,1103,094414
June 16, 20253,1063,106.253,106.253,1153,10667
June 13, 20253,092.773,0993,0993,111.53,087.55,573