JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPLG.L Historical Return
If you invested 1000 GBp in JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) since IPO date, it would be worth 1,912.46 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,628.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.66 GBp. This corresponds to total returns of 91.25%, 62.8%, 20.27%, respectively, with annualized returns of 9.63%, 10.23%, 20.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,914.5 | 3,872.25 | 3,872.25 | 3,914.5 | 3,872 | 10,254 |
| July 30, 2026 | 3,914 | 3,880 | 3,880 | 3,931 | 3,876.5 | 5,269 |
| July 29, 2026 | 3,962.5 | 3,941.5 | 3,941.5 | 3,975.5 | 3,941.5 | 4,569 |
| July 28, 2026 | 3,925 | 3,948.75 | 3,948.75 | 3,956 | 3,913 | 2,404 |
| July 27, 2026 | 3,917.38 | 3,911.25 | 3,911.25 | 3,929.5 | 3,911.25 | 1,646 |
| July 24, 2026 | 3,899.5 | 3,910.25 | 3,910.25 | 3,910.25 | 3,885.5 | 7,636 |
| July 23, 2026 | 3,880.5 | 3,880 | 3,880 | 3,888.5 | 3,875.4 | 2,995 |
| July 22, 2026 | 3,857 | 3,879.5 | 3,879.5 | 3,883 | 3,851 | 3,773 |
| July 21, 2026 | 3,839 | 3,855 | 3,855 | 3,869.5 | 3,828 | 2,763 |
| July 20, 2026 | 3,840 | 3,844.25 | 3,844.25 | 3,854 | 3,830 | 4,529 |
| July 17, 2026 | 3,822 | 3,857 | 3,857 | 3,870.5 | 3,822 | 5,602 |
| July 16, 2026 | 3,812.5 | 3,843 | 3,843 | 3,843 | 3,812.5 | 2,538 |
| July 15, 2026 | 3,828 | 3,825 | 3,825 | 3,853.36 | 3,825 | 2,925 |
| July 14, 2026 | 3,853 | 3,862 | 3,862 | 3,868.14 | 3,851.5 | 433 |
| July 13, 2026 | 3,857 | 3,860.5 | 3,860.5 | 3,862 | 3,852 | 824 |
| July 10, 2026 | 3,839 | 3,851.75 | 3,851.75 | 3,857 | 3,831.5 | 1,889 |
| July 09, 2026 | 3,823 | 3,848.25 | 3,848.25 | 3,848.25 | 3,823 | 108 |
| July 08, 2026 | 3,844.5 | 3,823.5 | 3,823.5 | 3,857.5 | 3,823.5 | 293 |
| July 07, 2026 | 3,862.5 | 3,862 | 3,862 | 3,874.4 | 3,850 | 613 |
| July 06, 2026 | 3,884.5 | 3,859 | 3,859 | 3,884.5 | 3,859 | 3,153 |
| July 03, 2026 | 3,897 | 3,877 | 3,877 | 3,897 | 3,863.16 | 1,455 |
| July 02, 2026 | 3,836 | 3,850.75 | 3,850.75 | 3,860 | 3,836 | 2,494 |
| July 01, 2026 | 3,861 | 3,859.25 | 3,859.25 | 3,861 | 3,853 | 2,368 |
| June 30, 2026 | 3,883.84 | 3,868.75 | 3,868.75 | 3,894.5 | 3,864.5 | 8,747 |
| June 29, 2026 | 3,890.5 | 3,873.5 | 3,873.5 | 3,897.5 | 3,873.5 | 2,111 |
| June 26, 2026 | 3,895.5 | 3,901.25 | 3,901.25 | 3,901.25 | 3,871.5 | 994 |
| June 25, 2026 | 3,882 | 3,889.75 | 3,889.75 | 3,908 | 3,866.5 | 1,036 |
| June 24, 2026 | 3,847.5 | 3,869.25 | 3,869.25 | 3,869.25 | 3,846 | 16 |
| June 23, 2026 | 3,811 | 3,836.25 | 3,836.25 | 3,836.25 | 3,811 | 271 |
| June 22, 2026 | 3,847.76 | 3,847.5 | 3,847.5 | 3,852 | 3,834.11 | 5,914 |
| June 19, 2026 | 3,850.5 | 3,847.25 | 3,847.25 | 3,854.5 | 3,828.5 | 257 |
| June 18, 2026 | 3,848.5 | 3,851.5 | 3,851.5 | 3,858.5 | 3,847.5 | 54 |
| June 17, 2026 | 3,849 | 3,848.75 | 3,848.75 | 3,849 | 3,834 | 10,579 |
| June 16, 2026 | 3,840 | 3,843 | 3,843 | 3,858.5 | 3,840 | 4,151 |
| June 15, 2026 | 3,857 | 3,838.75 | 3,838.75 | 3,857 | 3,838.75 | 853 |
| June 12, 2026 | 3,788 | 3,832.75 | 3,832.75 | 3,835 | 3,788 | 648 |
| June 11, 2026 | 3,768 | 3,789 | 3,789 | 3,795.5 | 3,758.5 | 2,962 |
| June 10, 2026 | 3,769.97 | 3,765.5 | 3,765.5 | 3,771.5 | 3,750.5 | 799 |
| June 09, 2026 | 3,768.5 | 3,747.75 | 3,747.75 | 3,768.5 | 3,747.75 | 347 |
| June 08, 2026 | 3,761 | 3,779.75 | 3,779.75 | 3,782 | 3,761 | 1,009 |
| June 05, 2026 | 3,787.5 | 3,789 | 3,789 | 3,793 | 3,773 | 1,213 |
| June 04, 2026 | 3,794.5 | 3,795.5 | 3,795.5 | 3,796.5 | 3,779.5 | 1,009 |
| June 03, 2026 | 3,772 | 3,795.25 | 3,795.25 | 3,800.5 | 3,772 | 2,836 |
| June 02, 2026 | 3,760 | 3,769.5 | 3,769.5 | 3,772.5 | 3,752 | 327 |
| June 01, 2026 | 3,764 | 3,750.25 | 3,750.25 | 3,771 | 3,746 | 1,665 |
| May 29, 2026 | 3,785 | 3,767.5 | 3,767.5 | 3,793.5 | 3,767.5 | 1,024 |
| May 28, 2026 | 3,777 | 3,778 | 3,778 | 3,784.5 | 3,766.21 | 925 |
| May 27, 2026 | 3,771 | 3,779.75 | 3,779.75 | 3,790 | 3,771 | 2,246 |
| May 26, 2026 | 3,765 | 3,773 | 3,773 | 3,785.5 | 3,765 | 1,192 |
| May 22, 2026 | 3,752.5 | 3,752.25 | 3,752.25 | 3,758 | 3,745 | 171 |
| May 21, 2026 | 3,729.5 | 3,736.5 | 3,736.5 | 3,736.5 | 3,714 | 518 |
| May 20, 2026 | 3,702.11 | 3,721.5 | 3,721.5 | 3,721.5 | 3,701 | 8,299 |
| May 19, 2026 | 3,709.5 | 3,705 | 3,705 | 3,722.5 | 3,705 | 70 |
| May 18, 2026 | 3,695 | 3,704 | 3,704 | 3,726 | 3,682.5 | 1,021 |
| May 15, 2026 | 3,747.5 | 3,725.5 | 3,725.5 | 3,747.5 | 3,718 | 176 |
| May 14, 2026 | 3,707.5 | 3,730 | 3,730 | 3,730 | 3,707.5 | 993 |
| May 13, 2026 | 3,708.5 | 3,698.5 | 3,698.5 | 3,710.5 | 3,698.5 | 165 |
| May 12, 2026 | 3,682 | 3,685.5 | 3,685.5 | 3,700.5 | 3,682 | 1,511 |
| May 11, 2026 | 3,681.5 | 3,676.5 | 3,676.5 | 3,684.41 | 3,668.5 | 3,023 |
| May 08, 2026 | 3,672.73 | 3,670.75 | 3,670.75 | 3,674.5 | 3,669 | 845 |
AD
