JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF (JPLG.L) LSE
3,787.50
+18(+0.48%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JPLG.L Historical Return
If you invested 1000 GBp in JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) since IPO date, it would be worth 1,861.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,632.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.47 GBp. This corresponds to total returns of 86.17%, 63.27%, 22.25%, respectively, with annualized returns of 9.44%, 10.3%, 22.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JPLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,760 | 3,769.5 | 3,769.5 | 3,772.5 | 3,752 | 327 |
| June 01, 2026 | 3,764 | 3,750.25 | 3,750.25 | 3,771 | 3,746 | 1,665 |
| May 29, 2026 | 3,785 | 3,767.5 | 3,767.5 | 3,793.5 | 3,767.5 | 1,024 |
| May 28, 2026 | 3,777 | 3,778 | 3,778 | 3,784.5 | 3,766.21 | 925 |
| May 27, 2026 | 3,771 | 3,779.75 | 3,779.75 | 3,790 | 3,771 | 2,246 |
| May 26, 2026 | 3,765 | 3,773 | 3,773 | 3,785.5 | 3,765 | 1,192 |
| May 22, 2026 | 3,752.5 | 3,752.25 | 3,752.25 | 3,758 | 3,745 | 171 |
| May 21, 2026 | 3,729.5 | 3,736.5 | 3,736.5 | 3,736.5 | 3,714 | 518 |
| May 20, 2026 | 3,702.11 | 3,721.5 | 3,721.5 | 3,721.5 | 3,701 | 8,299 |
| May 19, 2026 | 3,709.5 | 3,705 | 3,705 | 3,722.5 | 3,705 | 70 |
| May 18, 2026 | 3,695 | 3,704 | 3,704 | 3,726 | 3,682.5 | 1,021 |
| May 15, 2026 | 3,747.5 | 3,725.5 | 3,725.5 | 3,747.5 | 3,718 | 176 |
| May 14, 2026 | 3,707.5 | 3,730 | 3,730 | 3,730 | 3,707.5 | 993 |
| May 13, 2026 | 3,708.5 | 3,698.5 | 3,698.5 | 3,710.5 | 3,698.5 | 165 |
| May 12, 2026 | 3,682 | 3,685.5 | 3,685.5 | 3,700.5 | 3,682 | 1,511 |
| May 11, 2026 | 3,681.5 | 3,676.5 | 3,676.5 | 3,684.41 | 3,668.5 | 3,023 |
| May 08, 2026 | 3,672.73 | 3,670.75 | 3,670.75 | 3,674.5 | 3,669 | 845 |
| May 07, 2026 | 3,698.5 | 3,673.25 | 3,673.25 | 3,705 | 3,673.25 | 528 |
| May 06, 2026 | 3,670 | 3,698.5 | 3,698.5 | 3,702.85 | 3,670 | 660 |
| May 05, 2026 | 3,653.5 | 3,670.75 | 3,670.75 | 3,673.58 | 3,653.5 | 3,950 |
| May 01, 2026 | 3,682 | 3,665.25 | 3,665.25 | 3,682 | 3,665.25 | 2,625 |
| April 30, 2026 | 3,634.94 | 3,665.25 | 3,665.25 | 3,665.25 | 3,634.94 | 1,217 |
| April 29, 2026 | 3,656.39 | 3,644 | 3,644 | 3,658 | 3,644 | 709 |
| April 28, 2026 | 3,659 | 3,656 | 3,656 | 3,678 | 3,656 | 265 |
| April 27, 2026 | 3,658 | 3,656.25 | 3,656.25 | 3,674 | 3,654 | 3,054 |
| April 24, 2026 | 3,691 | 3,670.75 | 3,670.75 | 3,692.49 | 3,670.75 | 1,796 |
| April 23, 2026 | 3,673 | 3,684.25 | 3,684.25 | 3,688 | 3,663.5 | 1,255 |
| April 22, 2026 | 3,696 | 3,675 | 3,675 | 3,696 | 3,675 | 304 |
| April 21, 2026 | 3,712 | 3,685.75 | 3,685.75 | 3,717 | 3,685.75 | 991 |
| April 20, 2026 | 3,704.5 | 3,711.75 | 3,711.75 | 3,717 | 3,698 | 1,467 |
| April 17, 2026 | 3,685.5 | 3,697 | 3,697 | 3,703.5 | 3,672 | 807 |
| April 16, 2026 | 3,656.5 | 3,671.5 | 3,671.5 | 3,677 | 3,654 | 931 |
| April 15, 2026 | 3,665.5 | 3,647.5 | 3,647.5 | 3,668 | 3,647.5 | 3,258 |
| April 14, 2026 | 3,670 | 3,666.25 | 3,666.25 | 3,671.19 | 3,651 | 1,503 |
| April 13, 2026 | 3,665 | 3,655.5 | 3,655.5 | 3,666.5 | 3,653 | 2,847 |
| April 10, 2026 | 3,688.5 | 3,673.75 | 3,673.75 | 3,708.5 | 3,673.75 | 2,288 |
| April 09, 2026 | 3,676.5 | 3,686.75 | 3,686.75 | 3,693.5 | 3,676.5 | 1,683 |
| April 08, 2026 | 3,693 | 3,672.25 | 3,672.25 | 3,693 | 3,668.5 | 7,179 |
| April 07, 2026 | 3,662.13 | 3,646.75 | 3,646.75 | 3,670 | 3,646.73 | 3,468 |
| April 02, 2026 | 3,623 | 3,653.25 | 3,653.25 | 3,653.25 | 3,613.5 | 1,074 |
| April 01, 2026 | 3,677 | 3,634 | 3,634 | 3,695.5 | 3,622 | 8,801 |
| March 31, 2026 | 3,577.5 | 3,595 | 3,595 | 3,599.91 | 3,577.5 | 1,180 |
| March 30, 2026 | 3,537 | 3,593.5 | 3,593.5 | 3,596.5 | 3,537 | 406 |
| March 27, 2026 | 3,595 | 3,562.25 | 3,562.25 | 3,595 | 3,552 | 161 |
| March 26, 2026 | 3,596 | 3,574 | 3,574 | 3,596 | 3,557.5 | 34 |
| March 25, 2026 | 3,570.5 | 3,576.25 | 3,576.25 | 3,588 | 3,570.5 | 1,172 |
| March 24, 2026 | 3,559 | 3,568.75 | 3,568.75 | 3,568.75 | 3,513.5 | 610 |
| March 23, 2026 | 3,505 | 3,540 | 3,540 | 3,588.5 | 3,491.5 | 3,903 |
| March 20, 2026 | 3,578.61 | 3,547.5 | 3,547.5 | 3,591.27 | 3,547.5 | 4,976 |
| March 19, 2026 | 3,575 | 3,565 | 3,565 | 3,595.31 | 3,565 | 1,558 |
| March 18, 2026 | 3,655.92 | 3,625 | 3,625 | 3,658.64 | 3,625 | 1,278 |
| March 17, 2026 | 3,638.5 | 3,649.75 | 3,649.75 | 3,657.5 | 3,630 | 960 |
| March 16, 2026 | 3,656 | 3,633 | 3,633 | 3,656.5 | 3,632 | 980 |
| March 13, 2026 | 3,611.5 | 3,629.25 | 3,629.25 | 3,640 | 3,602.5 | 3,165 |
| March 12, 2026 | 3,588 | 3,617 | 3,617 | 3,623.45 | 3,588 | 449 |
| March 11, 2026 | 3,606 | 3,608.75 | 3,608.75 | 3,626 | 3,605 | 1,845 |
| March 10, 2026 | 3,634.13 | 3,639.25 | 3,639.25 | 3,642.32 | 3,634.13 | 578 |
| March 09, 2026 | 3,600 | 3,605 | 3,605 | 3,613 | 3,596 | 165 |
| March 06, 2026 | 3,697.5 | 3,623.25 | 3,623.25 | 3,697.5 | 3,618.74 | 662 |
| March 05, 2026 | 3,710.5 | 3,674 | 3,674 | 3,713.93 | 3,674 | 2,117 |
