JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPLG.L Historical Return
If you invested 1000 GBp in JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) since IPO date, it would be worth 1,904.93 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,628.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.61 GBp. This corresponds to total returns of 90.49%, 62.85%, 21.06%, respectively, with annualized returns of 9.65%, 10.24%, 21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,839 | 3,851.75 | 3,851.75 | 3,857 | 3,831.5 | 1,889 |
| July 09, 2026 | 3,823 | 3,848.25 | 3,848.25 | 3,848.25 | 3,823 | 108 |
| July 08, 2026 | 3,844.5 | 3,823.5 | 3,823.5 | 3,857.5 | 3,823.5 | 293 |
| July 07, 2026 | 3,862.5 | 3,862 | 3,862 | 3,874.4 | 3,850 | 613 |
| July 06, 2026 | 3,884.5 | 3,859 | 3,859 | 3,884.5 | 3,859 | 3,153 |
| July 03, 2026 | 3,897 | 3,877 | 3,877 | 3,897 | 3,863.16 | 1,455 |
| July 02, 2026 | 3,836 | 3,850.75 | 3,850.75 | 3,860 | 3,836 | 2,494 |
| July 01, 2026 | 3,861 | 3,859.25 | 3,859.25 | 3,861 | 3,853 | 2,368 |
| June 30, 2026 | 3,883.84 | 3,868.75 | 3,868.75 | 3,894.5 | 3,864.5 | 8,747 |
| June 29, 2026 | 3,890.5 | 3,873.5 | 3,873.5 | 3,897.5 | 3,873.5 | 2,111 |
| June 26, 2026 | 3,895.5 | 3,901.25 | 3,901.25 | 3,901.25 | 3,871.5 | 994 |
| June 25, 2026 | 3,882 | 3,889.75 | 3,889.75 | 3,908 | 3,866.5 | 1,036 |
| June 24, 2026 | 3,847.5 | 3,869.25 | 3,869.25 | 3,869.25 | 3,846 | 16 |
| June 23, 2026 | 3,811 | 3,836.25 | 3,836.25 | 3,836.25 | 3,811 | 271 |
| June 22, 2026 | 3,847.76 | 3,847.5 | 3,847.5 | 3,852 | 3,834.11 | 5,914 |
| June 19, 2026 | 3,850.5 | 3,847.25 | 3,847.25 | 3,854.5 | 3,828.5 | 257 |
| June 18, 2026 | 3,848.5 | 3,851.5 | 3,851.5 | 3,858.5 | 3,847.5 | 54 |
| June 17, 2026 | 3,849 | 3,848.75 | 3,848.75 | 3,849 | 3,834 | 10,579 |
| June 16, 2026 | 3,840 | 3,843 | 3,843 | 3,858.5 | 3,840 | 4,151 |
| June 15, 2026 | 3,857 | 3,838.75 | 3,838.75 | 3,857 | 3,838.75 | 853 |
| June 12, 2026 | 3,788 | 3,832.75 | 3,832.75 | 3,835 | 3,788 | 648 |
| June 11, 2026 | 3,768 | 3,789 | 3,789 | 3,795.5 | 3,758.5 | 2,962 |
| June 10, 2026 | 3,769.97 | 3,765.5 | 3,765.5 | 3,771.5 | 3,750.5 | 799 |
| June 09, 2026 | 3,768.5 | 3,747.75 | 3,747.75 | 3,768.5 | 3,747.75 | 347 |
| June 08, 2026 | 3,761 | 3,779.75 | 3,779.75 | 3,782 | 3,761 | 1,009 |
| June 05, 2026 | 3,787.5 | 3,789 | 3,789 | 3,793 | 3,773 | 1,213 |
| June 04, 2026 | 3,794.5 | 3,795.5 | 3,795.5 | 3,796.5 | 3,779.5 | 1,009 |
| June 03, 2026 | 3,772 | 3,795.25 | 3,795.25 | 3,800.5 | 3,772 | 2,836 |
| June 02, 2026 | 3,760 | 3,769.5 | 3,769.5 | 3,772.5 | 3,752 | 327 |
| June 01, 2026 | 3,764 | 3,750.25 | 3,750.25 | 3,771 | 3,746 | 1,665 |
| May 29, 2026 | 3,785 | 3,767.5 | 3,767.5 | 3,793.5 | 3,767.5 | 1,024 |
| May 28, 2026 | 3,777 | 3,778 | 3,778 | 3,784.5 | 3,766.21 | 925 |
| May 27, 2026 | 3,771 | 3,779.75 | 3,779.75 | 3,790 | 3,771 | 2,246 |
| May 26, 2026 | 3,765 | 3,773 | 3,773 | 3,785.5 | 3,765 | 1,192 |
| May 22, 2026 | 3,752.5 | 3,752.25 | 3,752.25 | 3,758 | 3,745 | 171 |
| May 21, 2026 | 3,729.5 | 3,736.5 | 3,736.5 | 3,736.5 | 3,714 | 518 |
| May 20, 2026 | 3,702.11 | 3,721.5 | 3,721.5 | 3,721.5 | 3,701 | 8,299 |
| May 19, 2026 | 3,709.5 | 3,705 | 3,705 | 3,722.5 | 3,705 | 70 |
| May 18, 2026 | 3,695 | 3,704 | 3,704 | 3,726 | 3,682.5 | 1,021 |
| May 15, 2026 | 3,747.5 | 3,725.5 | 3,725.5 | 3,747.5 | 3,718 | 176 |
| May 14, 2026 | 3,707.5 | 3,730 | 3,730 | 3,730 | 3,707.5 | 993 |
| May 13, 2026 | 3,708.5 | 3,698.5 | 3,698.5 | 3,710.5 | 3,698.5 | 165 |
| May 12, 2026 | 3,682 | 3,685.5 | 3,685.5 | 3,700.5 | 3,682 | 1,511 |
| May 11, 2026 | 3,681.5 | 3,676.5 | 3,676.5 | 3,684.41 | 3,668.5 | 3,023 |
| May 08, 2026 | 3,672.73 | 3,670.75 | 3,670.75 | 3,674.5 | 3,669 | 845 |
| May 07, 2026 | 3,698.5 | 3,673.25 | 3,673.25 | 3,705 | 3,673.25 | 528 |
| May 06, 2026 | 3,670 | 3,698.5 | 3,698.5 | 3,702.85 | 3,670 | 660 |
| May 05, 2026 | 3,653.5 | 3,670.75 | 3,670.75 | 3,673.58 | 3,653.5 | 3,950 |
| May 01, 2026 | 3,682 | 3,665.25 | 3,665.25 | 3,682 | 3,665.25 | 2,625 |
| April 30, 2026 | 3,634.94 | 3,665.25 | 3,665.25 | 3,665.25 | 3,634.94 | 1,217 |
| April 29, 2026 | 3,656.39 | 3,644 | 3,644 | 3,658 | 3,644 | 709 |
| April 28, 2026 | 3,659 | 3,656 | 3,656 | 3,678 | 3,656 | 265 |
| April 27, 2026 | 3,658 | 3,656.25 | 3,656.25 | 3,674 | 3,654 | 3,054 |
| April 24, 2026 | 3,691 | 3,670.75 | 3,670.75 | 3,692.49 | 3,670.75 | 1,796 |
| April 23, 2026 | 3,673 | 3,684.25 | 3,684.25 | 3,688 | 3,663.5 | 1,255 |
| April 22, 2026 | 3,696 | 3,675 | 3,675 | 3,696 | 3,675 | 304 |
| April 21, 2026 | 3,712 | 3,685.75 | 3,685.75 | 3,717 | 3,685.75 | 991 |
| April 20, 2026 | 3,704.5 | 3,711.75 | 3,711.75 | 3,717 | 3,698 | 1,467 |
| April 17, 2026 | 3,685.5 | 3,697 | 3,697 | 3,703.5 | 3,672 | 807 |
| April 16, 2026 | 3,656.5 | 3,671.5 | 3,671.5 | 3,677 | 3,654 | 931 |
AD
