JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPLG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPLG.L Historical Return
If you invested 1000 GBp in JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) since IPO date, it would be worth 1,942.71 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,611.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.12 GBp. This corresponds to total returns of 94.27%, 61.16%, 16.91%, respectively, with annualized returns of 9.56%, 10.02%, 16.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,933 | 3,933.5 | 3,933.5 | 3,934.57 | 3,914.5 | 1,754 |
| October 21, 2026 | 3,936.5 | 3,932.5 | 3,932.5 | 3,939.91 | 3,927.5 | 554 |
| October 20, 2026 | 3,923 | 3,932.25 | 3,932.25 | 3,932.25 | 3,907.5 | 3,792 |
| October 19, 2026 | 3,949.5 | 3,926.75 | 3,926.75 | 3,950.5 | 3,926.5 | 112 |
| October 16, 2026 | 3,943 | 3,944.75 | 3,944.75 | 3,944.75 | 3,930 | 790 |
| October 15, 2026 | 3,928.59 | 3,938.5 | 3,938.5 | 3,943 | 3,926.5 | 673 |
| October 14, 2026 | 3,905 | 3,925.5 | 3,925.5 | 3,925.5 | 3,905 | 16 |
| October 13, 2026 | 3,932.5 | 3,903 | 3,903 | 3,932.5 | 3,899 | 22,699 |
| October 12, 2026 | 3,912.5 | 3,915.75 | 3,915.75 | 3,918.5 | 3,909 | 2,052 |
| October 09, 2026 | 3,899.5 | 3,900.5 | 3,900.5 | 3,903.5 | 3,881.5 | 869 |
| October 08, 2026 | 3,872.5 | 3,865 | 3,865 | 3,874.4 | 3,861 | 3,318 |
| October 07, 2026 | 3,893.5 | 3,875.25 | 3,875.25 | 3,893.5 | 3,875.25 | 2,167 |
| October 06, 2026 | 3,890 | 3,883.5 | 3,883.5 | 3,894.5 | 3,882 | 1,214 |
| October 05, 2026 | 3,886 | 3,872.25 | 3,872.25 | 3,886 | 3,850 | 805 |
| October 02, 2026 | 3,844.5 | 3,856.75 | 3,856.75 | 3,868.73 | 3,844.5 | 1,212 |
| October 01, 2026 | 3,837 | 3,833.5 | 3,833.5 | 3,843.5 | 3,815.7 | 289 |
| September 30, 2026 | 3,880 | 3,858 | 3,858 | 3,880 | 3,854.5 | 1,007 |
| September 29, 2026 | 3,879 | 3,866 | 3,866 | 3,884.5 | 3,866 | 83 |
| September 28, 2026 | 3,898.5 | 3,868.5 | 3,868.5 | 3,898.5 | 3,868.5 | 1,035 |
| September 25, 2026 | 3,893.5 | 3,887 | 3,887 | 3,897.5 | 3,878.5 | 3,931 |
| September 24, 2026 | 3,890.5 | 3,889.75 | 3,889.75 | 3,904.5 | 3,888.44 | 2,453 |
| September 23, 2026 | 3,908.5 | 3,905.75 | 3,905.75 | 3,915.5 | 3,901 | 1,533 |
| September 22, 2026 | 3,907 | 3,912.25 | 3,912.25 | 3,912.5 | 3,898.26 | 870 |
| September 21, 2026 | 3,896.8 | 3,900.25 | 3,900.25 | 3,911 | 3,889.98 | 1,545 |
| September 18, 2026 | 3,915 | 3,886.5 | 3,886.5 | 3,915.5 | 3,886.5 | 1,141 |
| September 17, 2026 | 3,909 | 3,923.5 | 3,923.5 | 3,923.5 | 3,899.5 | 738 |
| September 16, 2026 | 3,889.78 | 3,899.25 | 3,899.25 | 3,904.73 | 3,889.78 | 2,247 |
| September 15, 2026 | 3,875 | 3,876 | 3,876 | 3,886 | 3,872.5 | 333 |
| September 11, 2026 | 3,890 | 3,889 | 3,889 | 3,897.64 | 3,879.5 | 749 |
| September 10, 2026 | 3,900 | 3,877.25 | 3,877.25 | 3,900 | 3,877.25 | 709 |
| September 09, 2026 | 3,918 | 3,894.25 | 3,894.25 | 3,920 | 3,894.25 | 914 |
| September 08, 2026 | 3,931.5 | 3,926.5 | 3,926.5 | 3,936 | 3,920 | 2,306 |
| September 07, 2026 | 3,942.5 | 3,926 | 3,926 | 3,951.5 | 3,926 | 164 |
| September 04, 2026 | 3,940.5 | 3,947 | 3,947 | 3,948 | 3,940.5 | 3,697 |
| September 03, 2026 | 3,933 | 3,944.5 | 3,944.5 | 3,953.5 | 3,932.85 | 2,726 |
| September 02, 2026 | 3,918.5 | 3,925 | 3,925 | 3,928 | 3,904.99 | 1,935 |
| September 01, 2026 | 3,913.5 | 3,910.25 | 3,910.25 | 3,924.35 | 3,900 | 255 |
| August 28, 2026 | 3,940.4 | 3,935 | 3,935 | 3,941.77 | 3,929 | 5,258 |
| August 27, 2026 | 3,950 | 3,935 | 3,935 | 3,950.5 | 3,919.5 | 117 |
| August 26, 2026 | 3,939.5 | 3,952 | 3,952 | 3,956 | 3,931.5 | 2,980 |
| August 25, 2026 | 3,942 | 3,940.5 | 3,940.5 | 3,945 | 3,924.5 | 1,719 |
| August 24, 2026 | 3,932.5 | 3,922 | 3,922 | 3,937 | 3,922 | 4,888 |
| August 21, 2026 | 3,914.5 | 3,929.5 | 3,929.5 | 3,932.29 | 3,913 | 4,166 |
| August 20, 2026 | 3,930 | 3,931.5 | 3,931.5 | 3,933 | 3,909.6 | 677 |
| August 19, 2026 | 3,951 | 3,944 | 3,944 | 3,951 | 3,933 | 220 |
| August 18, 2026 | 3,963 | 3,935.5 | 3,935.5 | 3,963 | 3,932.35 | 768 |
| August 17, 2026 | 3,953 | 3,947 | 3,947 | 3,957 | 3,940.5 | 5,204 |
| August 14, 2026 | 3,953 | 3,954.5 | 3,954.5 | 3,963.5 | 3,949.5 | 158 |
| August 13, 2026 | 3,956.5 | 3,957.25 | 3,957.25 | 3,962 | 3,950.93 | 1,739 |
| August 12, 2026 | 3,929 | 3,941.25 | 3,941.25 | 3,943 | 3,928.5 | 733 |
| August 11, 2026 | 3,934.5 | 3,934 | 3,934 | 3,945 | 3,933 | 1,206 |
| August 10, 2026 | 3,940 | 3,928.25 | 3,928.25 | 3,940 | 3,927.07 | 4,462 |
| August 07, 2026 | 3,940.5 | 3,938 | 3,938 | 3,949 | 3,937 | 3,763 |
| August 06, 2026 | 3,957.5 | 3,928.75 | 3,928.75 | 3,957.5 | 3,928.75 | 218 |
| August 05, 2026 | 3,948.5 | 3,925.5 | 3,925.5 | 3,952.5 | 3,925.5 | 3,616 |
| August 04, 2026 | 3,909 | 3,915.25 | 3,915.25 | 3,915.25 | 3,898 | 4,588 |
| August 03, 2026 | 3,905 | 3,902.75 | 3,902.75 | 3,906.5 | 3,888.5 | 1,103 |
| July 31, 2026 | 3,914.5 | 3,872.25 | 3,872.25 | 3,914.5 | 3,872 | 10,254 |
| July 30, 2026 | 3,914 | 3,880 | 3,880 | 3,931 | 3,876.5 | 5,269 |
| July 29, 2026 | 3,962.5 | 3,941.5 | 3,941.5 | 3,975.5 | 3,941.5 | 4,569 |
AD
