3,406.50
+3.5(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,412.5 | 3,406.5 | 3,406.5 | 3,414 | 3,401.5 | 765 |
| December 03, 2025 | 3,427 | 3,403 | 3,403 | 3,427.5 | 3,403 | 3,845 |
| December 02, 2025 | 3,443.43 | 3,423.75 | 3,423.75 | 3,443.43 | 3,423.75 | 969 |
| December 01, 2025 | 3,433.5 | 3,442.75 | 3,442.75 | 3,446.17 | 3,433.28 | 930 |
| November 28, 2025 | 3,431 | 3,449 | 3,449 | 3,454.5 | 3,431 | 1,532 |
| November 27, 2025 | 3,440.5 | 3,431.5 | 3,431.5 | 3,445 | 3,431.5 | 19 |
| November 26, 2025 | 3,432 | 3,439.5 | 3,439.5 | 3,439.5 | 3,429.5 | 650 |
| November 25, 2025 | 3,417.5 | 3,419 | 3,419 | 3,419 | 3,400 | 19 |
| November 24, 2025 | 3,408.5 | 3,408.75 | 3,408.75 | 3,419.5 | 3,396 | 813 |
| November 21, 2025 | 3,377 | 3,388.5 | 3,388.5 | 3,388.5 | 3,372.5 | 1,278 |
| November 20, 2025 | 3,412 | 3,393.5 | 3,393.5 | 3,412 | 3,391.5 | 8 |
| November 19, 2025 | 3,381.12 | 3,380.75 | 3,380.75 | 3,393 | 3,380.75 | 213 |
| November 18, 2025 | 3,364 | 3,378.75 | 3,378.75 | 3,391 | 3,364 | 114 |
| November 17, 2025 | 3,437.5 | 3,405.75 | 3,405.75 | 3,437.5 | 3,405.75 | 286 |
| November 14, 2025 | 3,445.5 | 3,420.25 | 3,420.25 | 3,445.5 | 3,413 | 9 |
| November 13, 2025 | 3,459.03 | 3,431.5 | 3,431.5 | 3,470.5 | 3,431.5 | 2,705 |
| November 12, 2025 | 3,442 | 3,456.5 | 3,456.5 | 3,456.5 | 3,440.5 | 16 |
| November 11, 2025 | 3,415.01 | 3,422 | 3,422 | 3,424.5 | 3,412.26 | 6,858 |
| November 10, 2025 | 3,418 | 3,387 | 3,387 | 3,418 | 3,385.94 | 1,378 |
| November 07, 2025 | 3,394.16 | 3,362.75 | 3,362.75 | 3,394.16 | 3,363.5 | 2,110 |
| November 06, 2025 | 3,395.17 | 3,377.25 | 3,377.25 | 3,398 | 3,377.25 | 321 |
| November 05, 2025 | 3,379.5 | 3,390.75 | 3,390.75 | 3,394.5 | 3,378 | 1,440 |
| November 04, 2025 | 3,373 | 3,380.5 | 3,380.5 | 3,381.46 | 3,354.5 | 10,146 |
| November 03, 2025 | 3,392 | 3,358.5 | 3,358.5 | 3,392 | 3,358.5 | 1,007 |
| October 31, 2025 | 3,385.5 | 3,370.25 | 3,370.25 | 3,385.5 | 3,368.63 | 136 |
| October 30, 2025 | 3,380.5 | 3,390.75 | 3,390.75 | 3,390.75 | 3,366.5 | 690 |
| October 29, 2025 | 3,396.5 | 3,380.25 | 3,380.25 | 3,396.5 | 3,380.25 | 14 |
| October 28, 2025 | 3,381.5 | 3,385 | 3,385 | 3,386.04 | 3,381 | 171 |
| October 27, 2025 | 3,390.5 | 3,377.25 | 3,377.25 | 3,390.5 | 3,377.25 | 1,183 |
| October 24, 2025 | 3,379 | 3,385.5 | 3,385.5 | 3,385.5 | 3,373 | 0 |
| October 23, 2025 | 3,355.74 | 3,364.5 | 3,364.5 | 3,364.5 | 3,355.74 | 2,145 |
| October 22, 2025 | 3,361.28 | 3,353.5 | 3,353.5 | 3,361.28 | 3,353.5 | 513 |
| October 21, 2025 | 3,343.5 | 3,340.5 | 3,340.5 | 3,344.5 | 3,338.48 | 215 |
| October 20, 2025 | 3,315.5 | 3,331.5 | 3,331.5 | 3,331.5 | 3,314.55 | 1,872 |
| October 17, 2025 | 3,284 | 3,305 | 3,305 | 3,311.5 | 3,275.5 | 558 |
| October 16, 2025 | 3,324.98 | 3,317.25 | 3,317.25 | 3,334 | 3,317.25 | 136 |
| October 15, 2025 | 3,343.5 | 3,332.5 | 3,332.5 | 3,343.5 | 3,332.5 | 65 |
| October 14, 2025 | 3,307.5 | 3,320.5 | 3,320.5 | 3,322 | 3,297.5 | 628 |
| October 13, 2025 | 3,310 | 3,309 | 3,309 | 3,316.5 | 3,300 | 1,750 |
| October 10, 2025 | 3,346.5 | 3,299.75 | 3,299.75 | 3,346.5 | 3,299.75 | 664 |
| October 09, 2025 | 3,349 | 3,344.5 | 3,344.5 | 3,349.89 | 3,341.16 | 6,521 |
| October 08, 2025 | 3,349 | 3,333.75 | 3,333.75 | 3,349 | 3,333.75 | 82 |
| October 07, 2025 | 3,343 | 3,326.5 | 3,326.5 | 3,345 | 3,326.5 | 2,385 |
| October 06, 2025 | 3,353.5 | 3,335.5 | 3,335.5 | 3,353.5 | 3,335.5 | 7 |
| October 03, 2025 | 3,339 | 3,336.75 | 3,336.75 | 3,339 | 3,327.5 | 216 |
| October 02, 2025 | 3,327.5 | 3,322.25 | 3,322.25 | 3,327.5 | 3,322.25 | 69 |
| October 01, 2025 | 3,302.63 | 3,317.5 | 3,317.5 | 3,317.5 | 3,302.63 | 473 |
| September 30, 2025 | 3,298.5 | 3,301.75 | 3,301.75 | 3,305.29 | 3,298.5 | 2,096 |
| September 29, 2025 | 3,346 | 3,307.25 | 3,307.25 | 3,346 | 3,255 | 10 |
| September 26, 2025 | 3,307 | 3,305.5 | 3,305.5 | 3,318.5 | 3,295.5 | 0 |
| September 25, 2025 | 3,299.24 | 3,298 | 3,298 | 3,299.24 | 3,298 | 200 |
| September 24, 2025 | 3,290.5 | 3,300.25 | 3,300.25 | 3,300.25 | 3,290.5 | 10 |
| September 23, 2025 | 3,303 | 3,292.25 | 3,292.25 | 3,303 | 3,287.5 | 3 |
| September 22, 2025 | 3,310 | 3,280.5 | 3,280.5 | 3,310 | 3,280.5 | 368 |
| September 19, 2025 | 3,289.5 | 3,285.5 | 3,285.5 | 3,290.5 | 3,277.5 | 8 |
| September 18, 2025 | 3,279 | 3,274.75 | 3,274.75 | 3,279 | 3,258.5 | 6 |
| September 17, 2025 | 3,258.5 | 3,256.5 | 3,256.5 | 3,259.5 | 3,251 | 143 |
| September 16, 2025 | 3,270.5 | 3,244.25 | 3,244.25 | 3,273.5 | 3,244.25 | 1,219 |
| September 15, 2025 | 3,287.5 | 3,269.75 | 3,269.75 | 3,294.5 | 3,267 | 227 |
| September 12, 2025 | 3,297.5 | 3,285 | 3,285 | 3,297.5 | 3,282 | 95 |
