JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPM Global Equity Multi-Factor UCITS ETF (JPLG.L) since IPO date, it would be worth 1,904.8 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,638.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.84 GBp. This corresponds to total returns of 90.48%, 63.84%, 15.58%, respectively, with annualized returns of 9.33%, 10.38%, 15.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,844.5 | 3,856.75 | 3,856.75 | 3,868.73 | 3,844.5 | 1,212 |
| October 01, 2026 | 3,837 | 3,833.5 | 3,833.5 | 3,843.5 | 3,815.7 | 289 |
| September 30, 2026 | 3,880 | 3,858 | 3,858 | 3,880 | 3,854.5 | 1,007 |
| September 29, 2026 | 3,879 | 3,866 | 3,866 | 3,884.5 | 3,866 | 83 |
| September 28, 2026 | 3,898.5 | 3,868.5 | 3,868.5 | 3,898.5 | 3,868.5 | 1,035 |
| September 25, 2026 | 3,893.5 | 3,887 | 3,887 | 3,897.5 | 3,878.5 | 3,931 |
| September 24, 2026 | 3,890.5 | 3,889.75 | 3,889.75 | 3,904.5 | 3,888.44 | 2,453 |
| September 23, 2026 | 3,908.5 | 3,905.75 | 3,905.75 | 3,915.5 | 3,901 | 1,533 |
| September 22, 2026 | 3,907 | 3,912.25 | 3,912.25 | 3,912.5 | 3,898.26 | 870 |
| September 21, 2026 | 3,896.8 | 3,900.25 | 3,900.25 | 3,911 | 3,889.98 | 1,545 |
| September 18, 2026 | 3,915 | 3,886.5 | 3,886.5 | 3,915.5 | 3,886.5 | 1,141 |
| September 17, 2026 | 3,909 | 3,923.5 | 3,923.5 | 3,923.5 | 3,899.5 | 738 |
| September 16, 2026 | 3,889.78 | 3,899.25 | 3,899.25 | 3,904.73 | 3,889.78 | 2,247 |
| September 15, 2026 | 3,875 | 3,876 | 3,876 | 3,886 | 3,872.5 | 333 |
| September 11, 2026 | 3,890 | 3,889 | 3,889 | 3,897.64 | 3,879.5 | 749 |
| September 10, 2026 | 3,900 | 3,877.25 | 3,877.25 | 3,900 | 3,877.25 | 709 |
| September 09, 2026 | 3,918 | 3,894.25 | 3,894.25 | 3,920 | 3,894.25 | 914 |
| September 08, 2026 | 3,931.5 | 3,926.5 | 3,926.5 | 3,936 | 3,920 | 2,306 |
| September 07, 2026 | 3,942.5 | 3,926 | 3,926 | 3,951.5 | 3,926 | 164 |
| September 04, 2026 | 3,940.5 | 3,947 | 3,947 | 3,948 | 3,940.5 | 3,697 |
| September 03, 2026 | 3,933 | 3,944.5 | 3,944.5 | 3,953.5 | 3,932.85 | 2,726 |
| September 02, 2026 | 3,918.5 | 3,925 | 3,925 | 3,928 | 3,904.99 | 1,935 |
| September 01, 2026 | 3,913.5 | 3,910.25 | 3,910.25 | 3,924.35 | 3,900 | 255 |
| August 28, 2026 | 3,940.4 | 3,935 | 3,935 | 3,941.77 | 3,929 | 5,258 |
| August 27, 2026 | 3,950 | 3,935 | 3,935 | 3,950.5 | 3,919.5 | 117 |
| August 26, 2026 | 3,939.5 | 3,952 | 3,952 | 3,956 | 3,931.5 | 2,980 |
| August 25, 2026 | 3,942 | 3,940.5 | 3,940.5 | 3,945 | 3,924.5 | 1,719 |
| August 24, 2026 | 3,932.5 | 3,922 | 3,922 | 3,937 | 3,922 | 4,888 |
| August 21, 2026 | 3,914.5 | 3,929.5 | 3,929.5 | 3,932.29 | 3,913 | 4,166 |
| August 20, 2026 | 3,930 | 3,931.5 | 3,931.5 | 3,933 | 3,909.6 | 677 |
| August 19, 2026 | 3,951 | 3,944 | 3,944 | 3,951 | 3,933 | 220 |
| August 18, 2026 | 3,963 | 3,935.5 | 3,935.5 | 3,963 | 3,932.35 | 768 |
| August 17, 2026 | 3,953 | 3,947 | 3,947 | 3,957 | 3,940.5 | 5,204 |
| August 14, 2026 | 3,953 | 3,954.5 | 3,954.5 | 3,963.5 | 3,949.5 | 158 |
| August 13, 2026 | 3,956.5 | 3,957.25 | 3,957.25 | 3,962 | 3,950.93 | 1,739 |
| August 12, 2026 | 3,929 | 3,941.25 | 3,941.25 | 3,943 | 3,928.5 | 733 |
| August 11, 2026 | 3,934.5 | 3,934 | 3,934 | 3,945 | 3,933 | 1,206 |
| August 10, 2026 | 3,940 | 3,928.25 | 3,928.25 | 3,940 | 3,927.07 | 4,462 |
| August 07, 2026 | 3,940.5 | 3,938 | 3,938 | 3,949 | 3,937 | 3,763 |
| August 06, 2026 | 3,957.5 | 3,928.75 | 3,928.75 | 3,957.5 | 3,928.75 | 218 |
| August 05, 2026 | 3,948.5 | 3,925.5 | 3,925.5 | 3,952.5 | 3,925.5 | 3,616 |
| August 04, 2026 | 3,909 | 3,915.25 | 3,915.25 | 3,915.25 | 3,898 | 4,588 |
| August 03, 2026 | 3,905 | 3,902.75 | 3,902.75 | 3,906.5 | 3,888.5 | 1,103 |
| July 31, 2026 | 3,914.5 | 3,872.25 | 3,872.25 | 3,914.5 | 3,872 | 10,254 |
| July 30, 2026 | 3,914 | 3,880 | 3,880 | 3,931 | 3,876.5 | 5,269 |
| July 29, 2026 | 3,962.5 | 3,941.5 | 3,941.5 | 3,975.5 | 3,941.5 | 4,569 |
| July 28, 2026 | 3,925 | 3,948.75 | 3,948.75 | 3,956 | 3,913 | 2,404 |
| July 27, 2026 | 3,917.38 | 3,911.25 | 3,911.25 | 3,929.5 | 3,911.25 | 1,646 |
| July 24, 2026 | 3,899.5 | 3,910.25 | 3,910.25 | 3,910.25 | 3,885.5 | 7,636 |
| July 23, 2026 | 3,880.5 | 3,880 | 3,880 | 3,888.5 | 3,875.4 | 2,995 |
| July 22, 2026 | 3,857 | 3,879.5 | 3,879.5 | 3,883 | 3,851 | 3,773 |
| July 21, 2026 | 3,839 | 3,855 | 3,855 | 3,869.5 | 3,828 | 2,763 |
| July 20, 2026 | 3,840 | 3,844.25 | 3,844.25 | 3,854 | 3,830 | 4,529 |
| July 17, 2026 | 3,822 | 3,857 | 3,857 | 3,870.5 | 3,822 | 5,602 |
| July 16, 2026 | 3,812.5 | 3,843 | 3,843 | 3,843 | 3,812.5 | 2,538 |
| July 15, 2026 | 3,828 | 3,825 | 3,825 | 3,853.36 | 3,825 | 2,925 |
| July 14, 2026 | 3,853 | 3,862 | 3,862 | 3,868.14 | 3,851.5 | 433 |
| July 13, 2026 | 3,857 | 3,860.5 | 3,860.5 | 3,862 | 3,852 | 824 |
| July 10, 2026 | 3,839 | 3,851.75 | 3,851.75 | 3,857 | 3,831.5 | 1,889 |
| July 09, 2026 | 3,823 | 3,848.25 | 3,848.25 | 3,848.25 | 3,823 | 108 |