JPMorgan Chase & Co. (JPM-PC) NYSE

25.64

+0.01(+0.04%)

Updated at September 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202525.6425.6325.6325.6725.5870,204
September 11, 202525.5925.6325.6325.6925.54105,233
September 10, 202525.6225.5625.5625.6325.5563,177
September 09, 202525.6125.5625.5625.6125.5480,112
September 08, 202525.5625.625.625.6325.5461,187
September 05, 202525.4925.5525.5525.5925.47102,350
September 04, 202525.4625.4625.4625.4825.4267,713
September 03, 202525.4225.4225.4225.4525.4180,969
September 02, 202525.425.425.425.4425.33117,847
August 29, 202525.3325.4225.4225.4325.33209,170
August 28, 202525.3225.3325.3325.3825.3148,406
August 27, 202525.3125.3425.3425.425.3160,952
August 26, 202525.3925.3225.3225.4225.31108,188
August 25, 202525.4425.425.425.4525.3846,077
August 22, 202525.4125.4525.4525.525.41102,793
August 21, 202525.3625.4125.4125.4325.3654,471
August 20, 202525.4225.4325.4325.4925.38119,841
August 19, 202525.4125.4425.4425.4825.41104,601
August 18, 202525.4125.4125.4125.4425.3584,446
August 15, 202525.3425.3825.3825.4325.33137,443
August 14, 202525.3225.3525.3525.4125.31163,288
August 13, 202525.3125.3525.3525.3625.3159,404
August 12, 202525.3225.3125.3125.3425.2867,465
August 11, 202525.3325.2825.2825.3325.2848,047
August 08, 202525.3325.325.325.3325.2843,487
August 07, 202525.325.3325.3325.3625.26116,202
August 06, 202525.2925.3325.3325.3525.21149,297
August 05, 202525.2525.2525.2525.3325.1989,892
August 04, 202525.2425.2525.2525.325.17149,248
August 01, 202525.4825.525.525.5625.4468,704
July 31, 202525.4825.525.525.5625.44251,065
July 30, 202525.4725.4825.4825.5425.4471,811
July 29, 202525.4525.4725.4725.5125.450,238
July 28, 202525.4325.4325.4325.4725.4159,426
July 25, 202525.4225.4325.4325.4625.4270,622
July 24, 202525.3925.4225.4225.4625.3970,792
July 23, 202525.4125.4325.4325.4525.3980,634
July 22, 202525.4225.4225.4225.4925.451,359
July 21, 202525.425.4525.4525.4525.37212,688
July 18, 202525.4625.425.425.4625.3678,204
July 17, 202525.3725.3825.3825.4125.3386,867
July 16, 202525.425.3225.3225.4425.3156,027
July 15, 202525.4325.3325.3425.4725.3294,238
July 14, 202525.4725.425.425.5125.3772,045
July 11, 202525.5225.4625.4625.5525.4659,452
July 10, 202525.4925.5725.5725.5825.4790,009
July 09, 202525.4825.4725.4725.4925.4490,269
July 08, 202525.3125.4325.4325.4725.29143,557
July 07, 202525.3925.3425.3425.425.31109,512
July 03, 202525.3825.4225.4225.4825.3869,515
July 02, 202525.3825.4325.4325.4825.38120,640
July 01, 202525.325.425.425.4525.25524,872
June 30, 202525.2125.2125.2125.3725.181.01M
June 27, 202525.2725.1725.1725.3225.17147,525
June 26, 202525.2425.2825.2825.3325.2496,996
June 25, 202525.325.2225.2225.3425.2164,469
June 24, 202525.2525.3125.3125.3425.24114,032
June 23, 202525.2325.2325.2325.2725.289,495
June 20, 202525.1925.225.225.2325.1588,287
June 18, 202525.1325.1425.1425.1925.1277,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved