25.15
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 25.1 | 25.15 | 25.15 | 25.15 | 25.09 | 87,958 |
| February 09, 2026 | 25.12 | 25.1 | 25.1 | 25.14 | 25.09 | 101,300 |
| February 06, 2026 | 25.12 | 25.11 | 25.11 | 25.14 | 25.09 | 99,147 |
| February 05, 2026 | 25.1 | 25.09 | 25.09 | 25.12 | 25.08 | 100,668 |
| February 04, 2026 | 25.09 | 25.13 | 25.13 | 25.15 | 25.09 | 72,729 |
| February 03, 2026 | 25.15 | 25.1 | 25.1 | 25.16 | 25.08 | 89,166 |
| February 02, 2026 | 25.13 | 25.15 | 25.15 | 25.18 | 25.11 | 86,796 |
| January 30, 2026 | 25.09 | 25.13 | 25.13 | 25.15 | 25.05 | 235,416 |
| January 29, 2026 | 25.47 | 25.48 | 25.1 | 25.5 | 25.43 | 75,656 |
| January 28, 2026 | 25.49 | 25.5 | 25.5 | 25.5 | 25.44 | 79,348 |
| January 27, 2026 | 25.48 | 25.49 | 25.49 | 25.51 | 25.45 | 176,541 |
| January 26, 2026 | 25.5 | 25.47 | 25.47 | 25.51 | 25.45 | 66,225 |
| January 23, 2026 | 25.49 | 25.48 | 25.48 | 25.51 | 25.44 | 120,354 |
| January 22, 2026 | 25.46 | 25.48 | 25.48 | 25.62 | 25.43 | 105,458 |
| January 21, 2026 | 25.31 | 25.44 | 25.44 | 25.44 | 25.31 | 165,224 |
| January 20, 2026 | 25.34 | 25.34 | 25.34 | 25.36 | 25.27 | 98,455 |
| January 16, 2026 | 25.39 | 25.39 | 25.39 | 25.4 | 25.36 | 70,222 |
| January 15, 2026 | 25.36 | 25.39 | 25.39 | 25.39 | 25.35 | 97,374 |
| January 14, 2026 | 25.3 | 25.34 | 25.34 | 25.35 | 25.29 | 112,439 |
| January 13, 2026 | 25.26 | 25.32 | 25.32 | 25.32 | 25.26 | 134,652 |
| January 12, 2026 | 25.28 | 25.27 | 25.27 | 25.29 | 25.22 | 133,824 |
| January 09, 2026 | 25.29 | 25.27 | 25.27 | 25.34 | 25.22 | 139,807 |
| January 08, 2026 | 25.3 | 25.28 | 25.28 | 25.34 | 25.25 | 148,435 |
| January 07, 2026 | 25.33 | 25.34 | 25.34 | 25.35 | 25.27 | 94,484 |
| January 06, 2026 | 25.33 | 25.32 | 25.32 | 25.35 | 25.27 | 115,583 |
| January 05, 2026 | 25.27 | 25.33 | 25.33 | 25.37 | 25.25 | 165,798 |
| January 02, 2026 | 25.16 | 25.26 | 25.26 | 25.28 | 25.16 | 113,653 |
| December 31, 2025 | 25.21 | 25.14 | 25.14 | 25.23 | 25.14 | 234,368 |
| December 30, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.15 | 124,243 |
| December 29, 2025 | 25.2 | 25.2 | 25.2 | 25.23 | 25.18 | 60,332 |
| December 26, 2025 | 25.19 | 25.18 | 25.18 | 25.24 | 25.16 | 96,261 |
| December 24, 2025 | 25.2 | 25.19 | 25.19 | 25.28 | 25.17 | 78,879 |
| December 23, 2025 | 25.19 | 25.19 | 25.19 | 25.25 | 25.16 | 113,769 |
| December 22, 2025 | 25.26 | 25.19 | 25.19 | 25.3 | 25.19 | 160,751 |
| December 19, 2025 | 25.34 | 25.26 | 25.26 | 25.34 | 25.26 | 73,803 |
| December 18, 2025 | 25.21 | 25.34 | 25.34 | 25.34 | 25.2 | 90,388 |
| December 17, 2025 | 25.22 | 25.2 | 25.2 | 25.22 | 25.17 | 98,814 |
| December 16, 2025 | 25.18 | 25.21 | 25.21 | 25.22 | 25.16 | 93,429 |
| December 15, 2025 | 25.22 | 25.18 | 25.18 | 25.22 | 25.15 | 102,029 |
| December 12, 2025 | 25.24 | 25.18 | 25.18 | 25.25 | 25.1 | 154,969 |
| December 11, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 89,495 |
| December 10, 2025 | 25.12 | 25.17 | 25.17 | 25.21 | 25.11 | 103,210 |
| December 09, 2025 | 25.14 | 25.16 | 25.16 | 25.2 | 25.13 | 123,747 |
| December 08, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.12 | 131,198 |
| December 05, 2025 | 25.22 | 25.2 | 25.2 | 25.25 | 25.15 | 78,942 |
| December 04, 2025 | 25.28 | 25.16 | 25.16 | 25.28 | 25.16 | 66,386 |
| December 03, 2025 | 25.25 | 25.28 | 25.28 | 25.28 | 25.2 | 79,582 |
| December 02, 2025 | 25.29 | 25.24 | 25.24 | 25.3 | 25.21 | 87,105 |
| December 01, 2025 | 25.26 | 25.28 | 25.28 | 25.31 | 25.22 | 114,476 |
| November 28, 2025 | 25.27 | 25.23 | 25.23 | 25.33 | 25.23 | 75,321 |
| November 26, 2025 | 25.33 | 25.27 | 25.3 | 25.33 | 25.24 | 113,013 |
| November 25, 2025 | 25.19 | 25.29 | 25.29 | 25.29 | 25.18 | 64,136 |
| November 24, 2025 | 25.19 | 25.21 | 25.21 | 25.22 | 25.14 | 56,016 |
| November 21, 2025 | 25.14 | 25.12 | 25.12 | 25.19 | 25.09 | 113,995 |
| November 20, 2025 | 25.2 | 25.07 | 25.07 | 25.24 | 25.07 | 116,774 |
| November 19, 2025 | 25.15 | 25.17 | 25.17 | 25.19 | 25.12 | 108,009 |
| November 18, 2025 | 25.11 | 25.18 | 25.18 | 25.21 | 25.11 | 91,316 |
| November 17, 2025 | 25.2 | 25.15 | 25.15 | 25.24 | 25.12 | 104,382 |
| November 14, 2025 | 25.16 | 25.17 | 25.17 | 25.23 | 25.14 | 112,550 |
| November 13, 2025 | 25.27 | 25.19 | 25.19 | 25.3 | 25.12 | 146,308 |