JPMorgan Chase & Co (JPM-PC) NYSE

Currency In USD

AD

JPM-PC Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PC) since IPO date, it would be worth $1,367.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.05, while $1000 invested 1 year ago would be worth $912.59. This corresponds to total returns of 36.78%, 6.9%, -8.74%, respectively, with annualized returns of 4.09%, 1.34%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.0722.7622.7623.1722.7342,399
November 09, 202622.9723.2323.2323.3522.97331,209
November 06, 202622.8522.9522.9523.0422.81314,884
November 05, 202623.0522.8822.8823.0622.72383,518
November 04, 202622.823.1323.1323.1722.8244,531
November 03, 202622.822.7522.7522.8422.69398,407
November 02, 202622.7822.8522.8522.8622.67313,310
October 30, 202622.8523.0623.0623.1722.82471,791
October 29, 202622.8922.9422.9422.9422.7323,189
October 28, 202622.822.8922.8922.9422.74292,334
October 27, 202622.7922.8222.822322.77386,663
October 26, 202622.9722.8322.8323.0922.75216,983
October 23, 202622.9422.9922.9923.0622.81171,786
October 22, 202622.8222.9522.9522.9522.76192,068
October 21, 202622.8122.922.922.922.76205,042
October 20, 202622.9822.7922.792322.73365,624
October 19, 202623.1122.9522.9523.1322.89301,624
October 16, 202622.8823.0523.0523.1822.77348,705
October 15, 202622.922.9322.9323.1822.86221,988
October 14, 202622.7822.7622.7622.8322.54208,407
October 13, 202622.5522.922.922.9322.52410,603
October 12, 202622.5222.5222.5222.6322.45244,566
October 09, 202622.5622.5422.5422.6522.51254,223
October 08, 202622.4322.5422.5422.7222.39267,173
October 07, 202622.522.4222.4222.6322.42383,420
October 06, 202622.6722.6522.6522.8522.56368,814
October 05, 202622.7822.6622.6622.8522.6226,411
October 02, 202622.8122.8622.8623.1522.8243,377
October 01, 202622.7323.0123.0123.0122.56276,301
September 30, 202622.822.7322.7322.922.67525,315
September 29, 202622.922.8222.8222.9922.71377,571
September 28, 202622.9522.8822.8823.0822.75534,670
September 25, 202623.0223.0523.0523.1122.95514,684
September 24, 202623.2623.0723.0723.4423.07358,329
September 23, 202623.6923.3123.3123.7523.26328,482
September 22, 202623.8523.7423.7423.9223.71164,341
September 21, 202623.8323.8123.8123.9623.72154,063
September 18, 202623.8423.8223.8224.0423.75131,900
September 17, 202623.8723.9123.9123.9723.76147,394
September 16, 202623.9323.7223.7224.1223.71280,091
September 15, 202624.0423.8123.8124.0423.63452,129
September 11, 202624.1124.1524.1524.2124.09179,723
September 10, 202624.1324.0424.0424.1523.97347,431
September 09, 202624.3524.224.224.3524.15236,112
September 08, 202624.3324.3324.3324.4824.397,555
September 04, 202624.424.3224.3224.424.31121,659
September 03, 202624.4924.3824.3824.5524.35203,151
September 02, 202624.4324.4224.4224.4824.39156,904
September 01, 202624.5624.4224.4224.6924.36363,280
August 31, 202624.7224.5824.5824.8124.48556,788
August 28, 202624.8224.7624.7624.8524.71102,482
August 27, 202624.8524.7824.7824.9424.77199,236
August 26, 202624.9124.824.824.9524.8125,974
August 25, 202624.8524.9124.9124.9424.81158,288
August 24, 202624.724.8324.8324.8624.7189,394
August 21, 202624.7724.6724.6724.8224.67184,264
August 20, 202624.8224.7624.7624.8824.75177,025
August 19, 202624.8324.8624.8624.9224.75212,854
August 18, 202624.9324.7424.7424.9624.74403,334
August 17, 202624.9924.9324.9324.9924.92350,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved