JPMorgan Chase & Co (JPM-PC) NYSE

Currency In USD

AD

JPM-PC Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PC) since IPO date, it would be worth $1,454.33 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.02, while $1000 invested 1 year ago would be worth $975.02. This corresponds to total returns of 45.43%, 13.4%, -2.5%, respectively, with annualized returns of 5.02%, 2.55%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202624.3524.224.224.3524.15236,112
September 08, 202624.3324.3324.3324.4824.397,555
September 04, 202624.424.3224.3224.424.31121,659
September 03, 202624.4924.3824.3824.5524.35203,151
September 02, 202624.4324.4224.4224.4824.39156,904
September 01, 202624.5624.4224.4224.6924.36363,280
August 31, 202624.7224.5824.5824.8124.48556,788
August 28, 202624.8224.7624.7624.8524.71102,482
August 27, 202624.8524.7824.7824.9424.77199,236
August 26, 202624.9124.824.824.9524.8125,974
August 25, 202624.8524.9124.9124.9424.81158,288
August 24, 202624.724.8324.8324.8624.7189,394
August 21, 202624.7724.6724.6724.8224.67184,264
August 20, 202624.8224.7624.7624.8824.75177,025
August 19, 202624.8324.8624.8624.9224.75212,854
August 18, 202624.9324.7424.7424.9624.74403,334
August 17, 202624.9924.9324.9324.9924.92350,410
August 14, 202624.9624.9824.9825.0324.94135,725
August 13, 202624.9524.9924.9925.0524.95262,290
August 12, 202624.9524.9924.9925.0324.95205,749
August 11, 20262524.9724.9725.0324.95142,918
August 10, 202624.9925.0125.0125.0224.95137,031
August 07, 202624.8624.9924.9925.0424.86123,880
August 06, 202624.9424.9424.9424.9624.92280,192
August 05, 202624.8924.9424.9425.0224.89132,857
August 04, 202624.8625252524.85231,312
August 03, 202624.8524.9524.9524.9724.83184,664
July 31, 202625.125.1925.1925.1925.08252,926
July 30, 202625.0225.1425.1425.1425.02125,304
July 29, 202625.0225.0725.0725.1625193,165
July 28, 202625.0925.1425.1425.1625.09163,086
July 27, 202625.0425.125.125.1525.04149,782
July 23, 202625.225.1125.1125.2225.0898,469
July 22, 202625.2625.2225.2225.3125.2266,887
July 21, 202625.3125.2625.2625.3425.2688,951
July 20, 202625.3225.3225.3225.3325.2887,513
July 17, 202625.2625.325.325.325.2576,385
July 16, 202625.2425.2825.2825.3425.2448,283
July 15, 202625.2925.3225.3225.3325.2751,670
July 14, 202625.325.2825.2825.3125.2580,350
July 13, 202625.3325.2625.2625.3325.16178,921
July 10, 202625.3725.3425.3425.3725.2880,344
July 09, 202625.2525.3325.3325.3825.23130,083
July 08, 202625.2825.2725.2725.3225.2198,594
July 07, 202625.3125.325.325.3725.2875,378
July 06, 202625.3525.3225.3225.3625.372,097
July 02, 202625.3125.3325.3325.3825.362,171
July 01, 202625.2825.325.325.3625.28126,075
June 30, 202625.2525.2925.2925.3225.16310,790
June 29, 202625.125.2525.2525.3725.1199,638
June 26, 202625.0525.1325.1325.1725.04115,654
June 25, 202625.1825.1225.1225.2525.11198,480
June 24, 202625.2625.1925.1925.2925.18173,054
June 23, 202625.2625.2525.2525.3525.21121,574
June 22, 202625.3625.2825.2825.3825.28146,673
June 18, 202625.3625.3725.3725.4125.3564,707
June 17, 202625.3325.3425.3425.4325.32169,591
June 16, 202625.2725.3425.3425.3625.2765,945
June 15, 202625.2825.3225.3225.425.28166,602
June 12, 202625.2325.2525.2525.325.2381,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved