JPMorgan Chase & Co (JPM-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Chase & Co. (JPM-PC) since IPO date, it would be worth $1,520.43 as of July 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.62, while $1000 invested 1 year ago would be worth $1,041.15. This corresponds to total returns of 52.04%, 16.16%, 4.12%, respectively, with annualized returns of 5.78%, 3.04%, 4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 25.25 | 25.29 | 25.29 | 25.32 | 25.16 | 310,790 |
| June 29, 2026 | 25.1 | 25.25 | 25.25 | 25.37 | 25.1 | 199,638 |
| June 26, 2026 | 25.05 | 25.13 | 25.13 | 25.17 | 25.04 | 115,654 |
| June 25, 2026 | 25.18 | 25.12 | 25.12 | 25.25 | 25.11 | 198,480 |
| June 24, 2026 | 25.26 | 25.19 | 25.19 | 25.29 | 25.18 | 173,054 |
| June 23, 2026 | 25.26 | 25.25 | 25.25 | 25.35 | 25.21 | 121,574 |
| June 22, 2026 | 25.36 | 25.28 | 25.28 | 25.38 | 25.28 | 146,673 |
| June 18, 2026 | 25.36 | 25.37 | 25.37 | 25.41 | 25.35 | 64,707 |
| June 17, 2026 | 25.33 | 25.34 | 25.34 | 25.43 | 25.32 | 169,591 |
| June 16, 2026 | 25.27 | 25.34 | 25.34 | 25.36 | 25.27 | 65,945 |
| June 15, 2026 | 25.28 | 25.32 | 25.32 | 25.4 | 25.28 | 166,602 |
| June 12, 2026 | 25.23 | 25.25 | 25.25 | 25.3 | 25.23 | 81,276 |
| June 11, 2026 | 25.18 | 25.25 | 25.25 | 25.28 | 25.18 | 134,489 |
| June 10, 2026 | 25.21 | 25.23 | 25.23 | 25.28 | 25.18 | 121,173 |
| June 09, 2026 | 25.15 | 25.21 | 25.21 | 25.3 | 25.15 | 524,857 |
| June 08, 2026 | 25.3 | 25.25 | 25.25 | 25.33 | 25.24 | 119,940 |
| June 05, 2026 | 25.26 | 25.27 | 25.27 | 25.33 | 25.21 | 183,258 |
| June 04, 2026 | 25.22 | 25.28 | 25.28 | 25.34 | 25.16 | 274,981 |
| June 03, 2026 | 25.2 | 25.23 | 25.23 | 25.23 | 25.11 | 311,222 |
| June 02, 2026 | 25.02 | 25.23 | 25.23 | 25.56 | 25.02 | 359,430 |
| June 01, 2026 | 25.28 | 25.23 | 25.23 | 25.31 | 25.2 | 172,173 |
| May 29, 2026 | 25.29 | 25.26 | 25.26 | 25.41 | 25.26 | 299,359 |
| May 28, 2026 | 25.22 | 25.26 | 25.26 | 25.35 | 25.12 | 213,102 |
| May 27, 2026 | 25.1 | 25.15 | 25.15 | 25.29 | 25.06 | 237,445 |
| May 26, 2026 | 25 | 25.05 | 25.05 | 25.1 | 25 | 108,382 |
| May 22, 2026 | 24.86 | 25 | 25 | 25.08 | 24.86 | 104,919 |
| May 21, 2026 | 25.09 | 25 | 25 | 25.12 | 24.97 | 197,150 |
| May 20, 2026 | 24.83 | 25.12 | 25.12 | 25.14 | 24.83 | 323,681 |
| May 19, 2026 | 24.91 | 24.81 | 24.81 | 24.92 | 24.81 | 226,901 |
| May 18, 2026 | 24.97 | 24.91 | 24.91 | 24.99 | 24.91 | 159,861 |
| May 15, 2026 | 24.93 | 24.91 | 24.91 | 24.98 | 24.91 | 197,567 |
| May 14, 2026 | 25.02 | 25 | 25 | 25.07 | 25 | 96,219 |
| May 13, 2026 | 25.12 | 25.02 | 25.02 | 25.12 | 25.02 | 68,241 |
| May 12, 2026 | 25.15 | 25.12 | 25.12 | 25.15 | 25.08 | 223,342 |
| May 11, 2026 | 25.13 | 25.11 | 25.11 | 25.13 | 25.08 | 56,419 |
| May 08, 2026 | 25.13 | 25.1 | 25.1 | 25.15 | 25.06 | 60,645 |
| May 07, 2026 | 25.07 | 25.09 | 25.09 | 25.09 | 25.03 | 76,307 |
| May 06, 2026 | 24.96 | 25.09 | 25.09 | 25.11 | 24.96 | 142,832 |
| May 05, 2026 | 25.01 | 24.98 | 24.98 | 25.01 | 24.94 | 380,380 |
| May 04, 2026 | 25 | 24.97 | 24.97 | 25.04 | 24.97 | 348,250 |
| May 01, 2026 | 25.39 | 25.38 | 25.38 | 25.39 | 25.33 | 73,812 |
| April 30, 2026 | 25.27 | 25.32 | 25.32 | 25.4 | 25.27 | 89,694 |
| April 29, 2026 | 25.37 | 25.28 | 25.28 | 25.37 | 25.27 | 51,786 |
| April 28, 2026 | 25.34 | 25.37 | 25.37 | 25.4 | 25.33 | 64,686 |
| April 27, 2026 | 25.4 | 25.4 | 25.4 | 25.42 | 25.36 | 54,164 |
| April 24, 2026 | 25.39 | 25.38 | 25.38 | 25.4 | 25.34 | 79,493 |
| April 23, 2026 | 25.38 | 25.39 | 25.39 | 25.4 | 25.35 | 60,734 |
| April 22, 2026 | 25.35 | 25.37 | 25.37 | 25.39 | 25.34 | 42,528 |
| April 21, 2026 | 25.38 | 25.34 | 25.34 | 25.39 | 25.32 | 76,594 |
| April 20, 2026 | 25.39 | 25.37 | 25.37 | 25.39 | 25.32 | 82,858 |
| April 17, 2026 | 25.32 | 25.38 | 25.38 | 25.4 | 25.32 | 142,221 |
| April 16, 2026 | 25.36 | 25.28 | 25.28 | 25.39 | 25.28 | 132,485 |
| April 15, 2026 | 25.36 | 25.35 | 25.35 | 25.42 | 25.34 | 103,893 |
| April 14, 2026 | 25.29 | 25.35 | 25.35 | 25.36 | 25.22 | 95,832 |
| April 13, 2026 | 25.17 | 25.25 | 25.25 | 25.25 | 25.14 | 60,524 |
| April 10, 2026 | 25.16 | 25.18 | 25.18 | 25.2 | 25.16 | 49,657 |
| April 09, 2026 | 25.18 | 25.21 | 25.21 | 25.22 | 25.14 | 73,574 |
| April 08, 2026 | 25.16 | 25.16 | 25.16 | 25.2 | 25.1 | 163,287 |
| April 07, 2026 | 25.05 | 25.08 | 25.08 | 25.09 | 25.01 | 143,403 |
| April 06, 2026 | 25.05 | 25.06 | 25.06 | 25.08 | 25.02 | 103,149 |