JPMorgan Chase & Co. (JPM-PC) NYSE

25.59

+0.02(+0.08%)

Updated at October 17 11:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202525.6925.5725.5725.6925.5676,069
October 15, 202525.6725.6325.6325.7225.6285,035
October 14, 202525.5725.6425.6425.6825.5494,806
October 13, 202525.625.5825.5825.6325.5660,980
October 10, 202525.5725.5425.5425.6125.5221,018
October 09, 202525.4725.5525.5525.5625.46120,282
October 08, 202525.5225.5225.5225.5925.5163,571
October 07, 202525.5825.5525.5525.5925.5170,139
October 06, 202525.4825.5425.5425.5625.4642,279
October 03, 202525.5325.5425.5425.5625.4678,782
October 02, 202525.4725.5125.5125.5625.3950,867
October 01, 202525.3425.5225.5225.5425.3476,142
September 30, 202525.4425.3625.3625.4625.33298,882
September 29, 202525.4125.4625.4625.4625.3478,762
September 26, 202525.425.3725.3725.4525.3785,467
September 25, 202525.4725.425.425.5125.37180,081
September 24, 202525.5225.4725.4725.5225.4589,122
September 23, 202525.5425.4825.5325.5525.45110,004
September 22, 202525.6225.5225.5225.6225.51147,220
September 19, 202525.6125.5725.5725.6625.5783,294
September 18, 202525.6225.6325.6325.6825.6168,052
September 17, 202525.6925.6625.6625.7425.6499,996
September 16, 202525.6525.6925.6925.7325.61113,216
September 15, 202525.6325.6425.6425.6825.5979,739
September 12, 202525.6425.6325.6325.6725.5870,204
September 11, 202525.5925.6325.6325.6925.54105,233
September 10, 202525.6225.5625.5625.6325.5563,177
September 09, 202525.6125.5625.5625.6125.5480,112
September 08, 202525.5625.625.625.6325.5461,187
September 05, 202525.4925.5525.5525.5925.47102,350
September 04, 202525.4625.4625.4625.4825.4267,713
September 03, 202525.4225.4225.4225.4525.4180,969
September 02, 202525.425.425.425.4425.33117,847
August 29, 202525.3325.4225.4225.4325.33209,170
August 28, 202525.3225.3325.3325.3825.3148,406
August 27, 202525.3125.3425.3425.425.3160,952
August 26, 202525.3925.3225.3225.4225.31108,188
August 25, 202525.4425.425.425.4525.3846,077
August 22, 202525.4125.4525.4525.525.41102,793
August 21, 202525.3625.4125.4125.4325.3654,471
August 20, 202525.4225.4325.4325.4925.38119,841
August 19, 202525.4125.4425.4425.4825.41104,601
August 18, 202525.4125.4125.4125.4425.3584,446
August 15, 202525.3425.3825.3825.4325.33137,443
August 14, 202525.3225.3525.3525.4125.31163,288
August 13, 202525.3125.3525.3525.3625.3159,404
August 12, 202525.3225.3125.3125.3425.2867,465
August 11, 202525.3325.2825.2825.3325.2848,047
August 08, 202525.3325.325.325.3325.2843,487
August 07, 202525.325.3325.3325.3625.26116,202
August 06, 202525.2925.3325.3325.3525.21149,297
August 05, 202525.2525.2525.2525.3325.1989,892
August 04, 202525.2425.2525.2525.325.17149,248
August 01, 202525.4825.525.525.5625.4468,704
July 31, 202525.4825.525.525.5625.44251,065
July 30, 202525.4725.4825.4825.5425.4471,811
July 29, 202525.4525.4725.4725.5125.450,238
July 28, 202525.4325.4325.4325.4725.4159,426
July 25, 202525.4225.4325.4325.4625.4270,622
July 24, 202525.3925.4225.4225.4625.3970,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved