JPMorgan Chase & Co. (JPM-PC) NYSE
25.38
+0.06(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.38
+0.06(+0.24%)
Currency In USD
If you invested $1000 in JPMorgan Chase & Co. (JPM-PC) since IPO date, it would be worth $1,525.24 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.15, while $1000 invested 1 year ago would be worth $1,067.28. This corresponds to total returns of 52.52%, 20.91%, 6.73%, respectively, with annualized returns of 5.96%, 3.87%, 6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.39 | 25.38 | 25.38 | 25.39 | 25.33 | 73,812 |
| April 30, 2026 | 25.27 | 25.32 | 25.32 | 25.4 | 25.27 | 89,694 |
| April 29, 2026 | 25.37 | 25.28 | 25.28 | 25.37 | 25.27 | 51,786 |
| April 28, 2026 | 25.34 | 25.37 | 25.37 | 25.4 | 25.33 | 64,686 |
| April 27, 2026 | 25.4 | 25.4 | 25.4 | 25.42 | 25.36 | 54,164 |
| April 24, 2026 | 25.39 | 25.38 | 25.38 | 25.4 | 25.34 | 79,493 |
| April 23, 2026 | 25.38 | 25.39 | 25.39 | 25.4 | 25.35 | 60,734 |
| April 22, 2026 | 25.35 | 25.37 | 25.37 | 25.39 | 25.34 | 42,528 |
| April 21, 2026 | 25.38 | 25.34 | 25.34 | 25.39 | 25.32 | 76,594 |
| April 20, 2026 | 25.39 | 25.37 | 25.37 | 25.39 | 25.32 | 82,858 |
| April 17, 2026 | 25.32 | 25.38 | 25.38 | 25.4 | 25.32 | 142,221 |
| April 16, 2026 | 25.36 | 25.28 | 25.28 | 25.39 | 25.28 | 132,485 |
| April 15, 2026 | 25.36 | 25.35 | 25.35 | 25.42 | 25.34 | 103,893 |
| April 14, 2026 | 25.29 | 25.35 | 25.35 | 25.36 | 25.22 | 95,832 |
| April 13, 2026 | 25.17 | 25.25 | 25.25 | 25.25 | 25.14 | 60,524 |
| April 10, 2026 | 25.16 | 25.18 | 25.18 | 25.2 | 25.16 | 49,657 |
| April 09, 2026 | 25.18 | 25.21 | 25.21 | 25.22 | 25.14 | 73,574 |
| April 08, 2026 | 25.16 | 25.16 | 25.16 | 25.2 | 25.1 | 163,287 |
| April 07, 2026 | 25.05 | 25.08 | 25.08 | 25.09 | 25.01 | 143,403 |
| April 06, 2026 | 25.05 | 25.06 | 25.06 | 25.08 | 25.02 | 103,149 |
| April 02, 2026 | 24.94 | 25.04 | 25.04 | 25.07 | 24.94 | 91,449 |
| April 01, 2026 | 24.87 | 25.04 | 25.04 | 25.04 | 24.85 | 219,461 |
| March 31, 2026 | 24.82 | 24.81 | 24.81 | 24.89 | 24.77 | 520,765 |
| March 30, 2026 | 24.96 | 24.81 | 24.81 | 24.96 | 24.74 | 217,925 |
| March 27, 2026 | 24.9 | 24.86 | 24.86 | 24.95 | 24.82 | 217,248 |
| March 26, 2026 | 25.04 | 24.93 | 24.93 | 25.07 | 24.88 | 178,629 |
| March 25, 2026 | 25.03 | 25.04 | 25.04 | 25.13 | 25 | 107,933 |
| March 24, 2026 | 24.95 | 24.95 | 24.95 | 25.04 | 24.92 | 166,844 |
| March 23, 2026 | 25.02 | 24.99 | 24.99 | 25.05 | 24.95 | 319,623 |
| March 20, 2026 | 25.04 | 24.88 | 24.88 | 25.04 | 24.88 | 423,270 |
| March 19, 2026 | 25.03 | 25.04 | 25.04 | 25.06 | 25 | 161,726 |
| March 18, 2026 | 25.07 | 25.03 | 25.03 | 25.12 | 25.03 | 140,679 |
| March 17, 2026 | 25.08 | 25.08 | 25.08 | 25.14 | 25.07 | 98,353 |
| March 16, 2026 | 25.1 | 25.11 | 25.11 | 25.13 | 25.05 | 122,635 |
| March 13, 2026 | 25.11 | 25.03 | 25.03 | 25.16 | 25.03 | 157,148 |
| March 12, 2026 | 25.1 | 25.11 | 25.11 | 25.18 | 25.05 | 90,288 |
| March 11, 2026 | 25.14 | 25.12 | 25.12 | 25.28 | 25.12 | 118,002 |
| March 10, 2026 | 25.18 | 25.16 | 25.16 | 25.22 | 25.12 | 55,131 |
| March 09, 2026 | 25.11 | 25.13 | 25.13 | 25.18 | 25.08 | 145,336 |
| March 06, 2026 | 25.28 | 25.14 | 25.14 | 25.28 | 25.13 | 149,741 |
| March 05, 2026 | 25.29 | 25.28 | 25.28 | 25.32 | 25.28 | 42,040 |
| March 04, 2026 | 25.25 | 25.29 | 25.29 | 25.33 | 25.25 | 57,991 |
| March 03, 2026 | 25.22 | 25.28 | 25.28 | 25.3 | 25.21 | 98,565 |
| March 02, 2026 | 25.24 | 25.3 | 25.3 | 25.3 | 25.2 | 190,713 |
| February 27, 2026 | 25.2 | 25.24 | 25.24 | 25.24 | 25.13 | 336,519 |
| February 26, 2026 | 25.16 | 25.2 | 25.2 | 25.24 | 25.16 | 70,182 |
| February 25, 2026 | 25.14 | 25.16 | 25.16 | 25.2 | 25.14 | 84,651 |
| February 24, 2026 | 25.13 | 25.14 | 25.14 | 25.17 | 25.13 | 82,321 |
| February 23, 2026 | 25.15 | 25.13 | 25.13 | 25.17 | 25.13 | 65,152 |
| February 20, 2026 | 25.12 | 25.14 | 25.14 | 25.18 | 25.12 | 88,951 |
| February 19, 2026 | 25.2 | 25.15 | 25.15 | 25.21 | 25.14 | 60,948 |
| February 18, 2026 | 25.19 | 25.16 | 25.16 | 25.25 | 25.15 | 122,881 |
| February 17, 2026 | 25.14 | 25.18 | 25.18 | 25.22 | 25.13 | 148,169 |
| February 13, 2026 | 25.11 | 25.15 | 25.15 | 25.17 | 25.11 | 115,334 |
| February 12, 2026 | 25.15 | 25.12 | 25.12 | 25.16 | 25.08 | 213,018 |
| February 11, 2026 | 25.13 | 25.13 | 25.13 | 25.15 | 25.11 | 63,437 |
| February 10, 2026 | 25.1 | 25.15 | 25.15 | 25.15 | 25.09 | 87,958 |
| February 09, 2026 | 25.12 | 25.1 | 25.1 | 25.14 | 25.09 | 101,300 |
| February 06, 2026 | 25.12 | 25.11 | 25.11 | 25.14 | 25.09 | 99,147 |
| February 05, 2026 | 25.1 | 25.09 | 25.09 | 25.12 | 25.08 | 100,668 |