25.18
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 25.19 | 25.18 | 25.18 | 25.24 | 25.16 | 96,261 |
| December 24, 2025 | 25.2 | 25.19 | 25.19 | 25.28 | 25.17 | 78,879 |
| December 23, 2025 | 25.19 | 25.19 | 25.19 | 25.25 | 25.16 | 113,769 |
| December 22, 2025 | 25.26 | 25.19 | 25.19 | 25.3 | 25.19 | 160,751 |
| December 19, 2025 | 25.34 | 25.26 | 25.26 | 25.34 | 25.26 | 73,803 |
| December 18, 2025 | 25.21 | 25.34 | 25.34 | 25.34 | 25.2 | 90,388 |
| December 17, 2025 | 25.22 | 25.2 | 25.2 | 25.22 | 25.17 | 98,814 |
| December 16, 2025 | 25.18 | 25.21 | 25.21 | 25.22 | 25.16 | 93,429 |
| December 15, 2025 | 25.22 | 25.18 | 25.18 | 25.22 | 25.15 | 102,029 |
| December 12, 2025 | 25.24 | 25.18 | 25.18 | 25.25 | 25.1 | 154,969 |
| December 11, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 89,495 |
| December 10, 2025 | 25.12 | 25.17 | 25.17 | 25.21 | 25.11 | 103,210 |
| December 09, 2025 | 25.14 | 25.16 | 25.16 | 25.2 | 25.13 | 123,747 |
| December 08, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.12 | 131,198 |
| December 05, 2025 | 25.22 | 25.2 | 25.2 | 25.25 | 25.15 | 78,942 |
| December 04, 2025 | 25.28 | 25.16 | 25.16 | 25.28 | 25.16 | 66,386 |
| December 03, 2025 | 25.25 | 25.28 | 25.28 | 25.28 | 25.2 | 79,582 |
| December 02, 2025 | 25.29 | 25.24 | 25.24 | 25.3 | 25.21 | 87,105 |
| December 01, 2025 | 25.26 | 25.28 | 25.28 | 25.31 | 25.22 | 114,476 |
| November 28, 2025 | 25.27 | 25.23 | 25.23 | 25.33 | 25.23 | 75,321 |
| November 26, 2025 | 25.33 | 25.27 | 25.3 | 25.33 | 25.24 | 113,013 |
| November 25, 2025 | 25.19 | 25.29 | 25.29 | 25.29 | 25.18 | 64,136 |
| November 24, 2025 | 25.19 | 25.21 | 25.21 | 25.22 | 25.14 | 56,016 |
| November 21, 2025 | 25.14 | 25.12 | 25.12 | 25.19 | 25.09 | 113,995 |
| November 20, 2025 | 25.2 | 25.07 | 25.07 | 25.24 | 25.07 | 116,774 |
| November 19, 2025 | 25.15 | 25.17 | 25.17 | 25.19 | 25.12 | 108,009 |
| November 18, 2025 | 25.11 | 25.18 | 25.18 | 25.21 | 25.11 | 91,316 |
| November 17, 2025 | 25.2 | 25.15 | 25.15 | 25.24 | 25.12 | 104,382 |
| November 14, 2025 | 25.16 | 25.17 | 25.17 | 25.23 | 25.14 | 112,550 |
| November 13, 2025 | 25.27 | 25.19 | 25.19 | 25.3 | 25.12 | 146,308 |
| November 12, 2025 | 25.32 | 25.28 | 25.28 | 25.34 | 25.26 | 56,920 |
| November 11, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.29 | 52,795 |
| November 10, 2025 | 25.31 | 25.33 | 25.33 | 25.39 | 25.27 | 86,347 |
| November 07, 2025 | 25.35 | 25.3 | 25.3 | 25.35 | 25.27 | 59,549 |
| November 06, 2025 | 25.36 | 25.31 | 25.31 | 25.38 | 25.27 | 94,069 |
| November 05, 2025 | 25.3 | 25.32 | 25.32 | 25.39 | 25.27 | 89,912 |
| November 04, 2025 | 25.27 | 25.28 | 25.28 | 25.32 | 25.22 | 109,737 |
| November 03, 2025 | 25.4 | 25.29 | 25.29 | 25.4 | 25.28 | 99,772 |
| October 31, 2025 | 25.59 | 25.71 | 25.71 | 25.71 | 25.57 | 171,589 |
| October 30, 2025 | 25.62 | 25.59 | 25.59 | 25.63 | 25.57 | 104,708 |
| October 29, 2025 | 25.62 | 25.62 | 25.62 | 25.68 | 25.61 | 70,968 |
| October 28, 2025 | 25.67 | 25.61 | 25.61 | 25.68 | 25.61 | 48,842 |
| October 27, 2025 | 25.65 | 25.64 | 25.64 | 25.68 | 25.62 | 66,548 |
| October 24, 2025 | 25.63 | 25.63 | 25.63 | 25.68 | 25.62 | 68,038 |
| October 23, 2025 | 25.61 | 25.6 | 25.6 | 25.65 | 25.59 | 53,108 |
| October 22, 2025 | 25.67 | 25.61 | 25.61 | 25.67 | 25.59 | 76,856 |
| October 21, 2025 | 25.69 | 25.65 | 25.65 | 25.69 | 25.63 | 61,579 |
| October 20, 2025 | 25.68 | 25.65 | 25.65 | 25.72 | 25.6 | 70,867 |
| October 17, 2025 | 25.61 | 25.59 | 25.59 | 25.65 | 25.58 | 55,921 |
| October 16, 2025 | 25.69 | 25.57 | 25.57 | 25.69 | 25.56 | 76,069 |
| October 15, 2025 | 25.67 | 25.63 | 25.63 | 25.72 | 25.62 | 85,035 |
| October 14, 2025 | 25.57 | 25.64 | 25.64 | 25.68 | 25.54 | 94,806 |
| October 13, 2025 | 25.6 | 25.58 | 25.58 | 25.63 | 25.56 | 60,980 |
| October 10, 2025 | 25.57 | 25.54 | 25.54 | 25.61 | 25.5 | 221,018 |
| October 09, 2025 | 25.47 | 25.55 | 25.55 | 25.56 | 25.46 | 120,282 |
| October 08, 2025 | 25.52 | 25.52 | 25.52 | 25.59 | 25.51 | 63,571 |
| October 07, 2025 | 25.58 | 25.55 | 25.55 | 25.59 | 25.51 | 70,139 |
| October 06, 2025 | 25.48 | 25.54 | 25.54 | 25.56 | 25.46 | 42,279 |
| October 03, 2025 | 25.53 | 25.54 | 25.54 | 25.56 | 25.46 | 78,782 |
| October 02, 2025 | 25.47 | 25.51 | 25.51 | 25.56 | 25.39 | 50,867 |