JPMorgan Chase & Co. (JPM-PC) NYSE

24.98

+0.09999954(+0.40%)

Updated at March 23 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202625.0424.8824.8825.0424.88423,270
March 19, 202625.0325.0425.0425.0625161,726
March 18, 202625.0725.0325.0325.1225.03140,679
March 17, 202625.0825.0825.0825.1425.0798,353
March 16, 202625.125.1125.1125.1325.05122,635
March 13, 202625.1125.0325.0325.1625.03157,148
March 12, 202625.125.1125.1125.1825.0590,288
March 11, 202625.1425.1225.1225.2825.12118,002
March 10, 202625.1825.1625.1625.2225.1255,131
March 09, 202625.1125.1325.1325.1825.08145,336
March 06, 202625.2825.1425.1425.2825.13149,741
March 05, 202625.2925.2825.2825.3225.2842,040
March 04, 202625.2525.2925.2925.3325.2557,991
March 03, 202625.2225.2825.2825.325.2198,565
March 02, 202625.2425.325.325.325.2190,713
February 27, 202625.225.2425.2425.2425.13336,519
February 26, 202625.1625.225.225.2425.1670,182
February 25, 202625.1425.1625.1625.225.1484,651
February 24, 202625.1325.1425.1425.1725.1382,321
February 23, 202625.1525.1325.1325.1725.1365,152
February 20, 202625.1225.14025.1825.1288,951
February 19, 202625.225.15025.2125.1460,948
February 18, 202625.1925.16025.2525.15122,881
February 17, 202625.1425.18025.2225.13148,169
February 13, 202625.1125.15025.1725.11115,334
February 12, 202625.1525.12025.1625.08213,018
February 11, 202625.1325.13025.1525.1163,437
February 10, 202625.125.15025.1525.0987,958
February 09, 202625.1225.1025.1425.09101,300
February 06, 202625.1225.11025.1425.0999,147
February 05, 202625.125.09025.1225.08100,668
February 04, 202625.0925.13025.1525.0973,335
February 03, 202625.1525.12025.1625.0890,787
February 02, 202625.1325.15025.1825.1186,796
January 30, 202625.0925.13025.1525.05235,416
January 29, 202625.4725.48025.525.4375,656
January 28, 202625.4925.5025.525.4479,348
January 27, 202625.4825.49025.5125.45176,541
January 26, 202625.525.47025.5125.4566,225
January 23, 202625.4925.48025.5125.44120,354
January 22, 202625.4625.48025.6225.43105,458
January 21, 202625.3125.44025.4425.31167,685
January 20, 202625.3425.34025.3625.2798,455
January 16, 202625.3925.39025.425.3670,222
January 15, 202625.3625.39025.3925.3597,374
January 14, 202625.325.34025.3525.29112,439
January 13, 202625.2625.32025.3225.26134,652
January 12, 202625.2825.27025.2925.22133,824
January 09, 202625.2925.27025.3425.22139,807
January 08, 202625.325.28025.3425.25148,435
January 07, 202625.3325.34025.3525.2794,484
January 06, 202625.3325.32025.3525.27115,583
January 05, 202625.2725.33025.3725.25165,798
January 02, 202625.1625.26025.2825.16113,653
December 31, 202525.2125.14025.2325.14234,372
December 30, 202525.2425.21025.2425.15124,969
December 29, 202525.225.2025.2325.1860,332
December 26, 202525.1925.18025.2425.1696,261
December 24, 202525.225.19025.2825.1778,883
December 23, 202525.1925.19025.2525.16123,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved