JPMorgan Chase & Co (JPM-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Chase & Co. (JPM-PC) since IPO date, it would be worth $1,490.38 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.51, while $1000 invested 1 year ago would be worth $1,004.05. This corresponds to total returns of 49.04%, 16.05%, 0.4%, respectively, with annualized returns of 5.39%, 3.02%, 0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 24.83 | 24.86 | 24.86 | 24.92 | 24.75 | 212,854 |
| August 18, 2026 | 24.93 | 24.74 | 24.74 | 24.96 | 24.74 | 403,334 |
| August 17, 2026 | 24.99 | 24.93 | 24.93 | 24.99 | 24.92 | 350,410 |
| August 14, 2026 | 24.96 | 24.98 | 24.98 | 25.03 | 24.94 | 135,725 |
| August 13, 2026 | 24.95 | 24.99 | 24.99 | 25.05 | 24.95 | 262,290 |
| August 12, 2026 | 24.95 | 24.99 | 24.99 | 25.03 | 24.95 | 205,749 |
| August 11, 2026 | 25 | 24.97 | 24.97 | 25.03 | 24.95 | 142,918 |
| August 10, 2026 | 24.99 | 25.01 | 25.01 | 25.02 | 24.95 | 137,031 |
| August 07, 2026 | 24.86 | 24.99 | 24.99 | 25.04 | 24.86 | 123,880 |
| August 06, 2026 | 24.94 | 24.94 | 24.94 | 24.96 | 24.92 | 280,192 |
| August 05, 2026 | 24.89 | 24.94 | 24.94 | 25.02 | 24.89 | 132,857 |
| August 04, 2026 | 24.86 | 25 | 25 | 25 | 24.85 | 231,312 |
| August 03, 2026 | 24.85 | 24.95 | 24.95 | 24.97 | 24.83 | 184,664 |
| July 31, 2026 | 25.1 | 25.19 | 25.19 | 25.19 | 25.08 | 252,926 |
| July 30, 2026 | 25.02 | 25.14 | 25.14 | 25.14 | 25.02 | 125,304 |
| July 29, 2026 | 25.02 | 25.07 | 25.07 | 25.16 | 25 | 193,165 |
| July 28, 2026 | 25.09 | 25.14 | 25.14 | 25.16 | 25.09 | 163,086 |
| July 27, 2026 | 25.04 | 25.1 | 25.1 | 25.15 | 25.04 | 149,782 |
| July 23, 2026 | 25.2 | 25.11 | 25.11 | 25.22 | 25.08 | 98,469 |
| July 22, 2026 | 25.26 | 25.22 | 25.22 | 25.31 | 25.22 | 66,887 |
| July 21, 2026 | 25.31 | 25.26 | 25.26 | 25.34 | 25.26 | 88,951 |
| July 20, 2026 | 25.32 | 25.32 | 25.32 | 25.33 | 25.28 | 87,513 |
| July 17, 2026 | 25.26 | 25.3 | 25.3 | 25.3 | 25.25 | 76,385 |
| July 16, 2026 | 25.24 | 25.28 | 25.28 | 25.34 | 25.24 | 48,283 |
| July 15, 2026 | 25.29 | 25.32 | 25.32 | 25.33 | 25.27 | 51,670 |
| July 14, 2026 | 25.3 | 25.28 | 25.28 | 25.31 | 25.25 | 80,350 |
| July 13, 2026 | 25.33 | 25.26 | 25.26 | 25.33 | 25.16 | 178,921 |
| July 10, 2026 | 25.37 | 25.34 | 25.34 | 25.37 | 25.28 | 80,344 |
| July 09, 2026 | 25.25 | 25.33 | 25.33 | 25.38 | 25.23 | 130,083 |
| July 08, 2026 | 25.28 | 25.27 | 25.27 | 25.32 | 25.21 | 98,594 |
| July 07, 2026 | 25.31 | 25.3 | 25.3 | 25.37 | 25.28 | 75,378 |
| July 06, 2026 | 25.35 | 25.32 | 25.32 | 25.36 | 25.3 | 72,097 |
| July 02, 2026 | 25.31 | 25.33 | 25.33 | 25.38 | 25.3 | 62,171 |
| July 01, 2026 | 25.28 | 25.3 | 25.3 | 25.36 | 25.28 | 126,075 |
| June 30, 2026 | 25.25 | 25.29 | 25.29 | 25.32 | 25.16 | 310,790 |
| June 29, 2026 | 25.1 | 25.25 | 25.25 | 25.37 | 25.1 | 199,638 |
| June 26, 2026 | 25.05 | 25.13 | 25.13 | 25.17 | 25.04 | 115,654 |
| June 25, 2026 | 25.18 | 25.12 | 25.12 | 25.25 | 25.11 | 198,480 |
| June 24, 2026 | 25.26 | 25.19 | 25.19 | 25.29 | 25.18 | 173,054 |
| June 23, 2026 | 25.26 | 25.25 | 25.25 | 25.35 | 25.21 | 121,574 |
| June 22, 2026 | 25.36 | 25.28 | 25.28 | 25.38 | 25.28 | 146,673 |
| June 18, 2026 | 25.36 | 25.37 | 25.37 | 25.41 | 25.35 | 64,707 |
| June 17, 2026 | 25.33 | 25.34 | 25.34 | 25.43 | 25.32 | 169,591 |
| June 16, 2026 | 25.27 | 25.34 | 25.34 | 25.36 | 25.27 | 65,945 |
| June 15, 2026 | 25.28 | 25.32 | 25.32 | 25.4 | 25.28 | 166,602 |
| June 12, 2026 | 25.23 | 25.25 | 25.25 | 25.3 | 25.23 | 81,276 |
| June 11, 2026 | 25.18 | 25.25 | 25.25 | 25.28 | 25.18 | 134,489 |
| June 10, 2026 | 25.21 | 25.23 | 25.23 | 25.28 | 25.18 | 121,173 |
| June 09, 2026 | 25.15 | 25.21 | 25.21 | 25.3 | 25.15 | 524,857 |
| June 08, 2026 | 25.3 | 25.25 | 25.25 | 25.33 | 25.24 | 119,940 |
| June 05, 2026 | 25.26 | 25.27 | 25.27 | 25.33 | 25.21 | 183,258 |
| June 04, 2026 | 25.22 | 25.28 | 25.28 | 25.34 | 25.16 | 274,981 |
| June 03, 2026 | 25.2 | 25.23 | 25.23 | 25.23 | 25.11 | 311,222 |
| June 02, 2026 | 25.02 | 25.23 | 25.23 | 25.56 | 25.02 | 359,430 |
| June 01, 2026 | 25.28 | 25.23 | 25.23 | 25.31 | 25.2 | 172,173 |
| May 29, 2026 | 25.29 | 25.26 | 25.26 | 25.41 | 25.26 | 299,359 |
| May 28, 2026 | 25.22 | 25.26 | 25.26 | 25.35 | 25.12 | 213,102 |
| May 27, 2026 | 25.1 | 25.15 | 25.15 | 25.29 | 25.06 | 237,445 |
| May 26, 2026 | 25 | 25.05 | 25.05 | 25.1 | 25 | 108,382 |
| May 22, 2026 | 24.86 | 25 | 25 | 25.08 | 24.86 | 104,919 |