JPMorgan Chase & Co. (JPM-PC) NYSE

25.02

+0.02(+0.08%)

Updated at May 22 02:29PM

Currency In USD

JPM-PC Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PC) since IPO date, it would be worth $1,502.1 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.12, while $1000 invested 1 year ago would be worth $1,050.65. This corresponds to total returns of 50.21%, 18.01%, 5.07%, respectively, with annualized returns of 5.69%, 3.37%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202625.09252525.1224.97197,150
May 20, 202624.8325.1225.1225.1424.83323,681
May 19, 202624.9124.8124.8124.9224.81226,901
May 18, 202624.9724.9124.9124.9924.91159,861
May 15, 202624.9324.9124.9124.9824.91197,567
May 14, 202625.02252525.072596,219
May 13, 202625.1225.0225.0225.1225.0268,241
May 12, 202625.1525.1225.1225.1525.08223,342
May 11, 202625.1325.1125.1125.1325.0856,419
May 08, 202625.1325.125.125.1525.0660,645
May 07, 202625.0725.0925.0925.0925.0376,307
May 06, 202624.9625.0925.0925.1124.96142,832
May 05, 202625.0124.9824.9825.0124.94380,380
May 04, 20262524.9724.9725.0424.97348,250
May 01, 202625.3925.3825.3825.3925.3373,812
April 30, 202625.2725.3225.3225.425.2789,694
April 29, 202625.3725.2825.2825.3725.2751,786
April 28, 202625.3425.3725.3725.425.3364,686
April 27, 202625.425.425.425.4225.3654,164
April 24, 202625.3925.3825.3825.425.3479,493
April 23, 202625.3825.3925.3925.425.3560,734
April 22, 202625.3525.3725.3725.3925.3442,528
April 21, 202625.3825.3425.3425.3925.3276,594
April 20, 202625.3925.3725.3725.3925.3282,858
April 17, 202625.3225.3825.3825.425.32142,221
April 16, 202625.3625.2825.2825.3925.28132,485
April 15, 202625.3625.3525.3525.4225.34103,893
April 14, 202625.2925.3525.3525.3625.2295,832
April 13, 202625.1725.2525.2525.2525.1460,524
April 10, 202625.1625.1825.1825.225.1649,657
April 09, 202625.1825.2125.2125.2225.1473,574
April 08, 202625.1625.1625.1625.225.1163,287
April 07, 202625.0525.0825.0825.0925.01143,403
April 06, 202625.0525.0625.0625.0825.02103,149
April 02, 202624.9425.0425.0425.0724.9491,449
April 01, 202624.8725.0425.0425.0424.85219,461
March 31, 202624.8224.8124.8124.8924.77520,765
March 30, 202624.9624.8124.8124.9624.74217,925
March 27, 202624.924.8624.8624.9524.82217,248
March 26, 202625.0424.9324.9325.0724.88178,629
March 25, 202625.0325.0425.0425.1325107,933
March 24, 202624.9524.9524.9525.0424.92166,844
March 23, 202625.0224.9924.9925.0524.95319,623
March 20, 202625.0424.8824.8825.0424.88423,270
March 19, 202625.0325.0425.0425.0625161,726
March 18, 202625.0725.0325.0325.1225.03140,679
March 17, 202625.0825.0825.0825.1425.0798,353
March 16, 202625.125.1125.1125.1325.05122,635
March 13, 202625.1125.0325.0325.1625.03157,148
March 12, 202625.125.1125.1125.1825.0590,288
March 11, 202625.1425.1225.1225.2825.12118,002
March 10, 202625.1825.1625.1625.2225.1255,131
March 09, 202625.1125.1325.1325.1825.08145,336
March 06, 202625.2825.1425.1425.2825.13149,741
March 05, 202625.2925.2825.2825.3225.2842,040
March 04, 202625.2525.2925.2925.3325.2557,991
March 03, 202625.2225.2825.2825.325.2198,565
March 02, 202625.2425.325.325.325.2190,713
February 27, 202625.225.2425.2425.2425.13336,519
February 26, 202625.1625.225.225.2425.1670,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved