JPMorgan Chase & Co. (JPM-PD) NYSE

23.96

-0.08(-0.33%)

Updated at May 22 04:00PM

Currency In USD

JPM-PD Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PD) since IPO date, it would be worth $1,453.88 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.06, while $1000 invested 1 year ago would be worth $1,039.93. This corresponds to total returns of 45.39%, 14.81%, 3.99%, respectively, with annualized returns of 4.99%, 2.8%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	24.07	23.96	23.96	24.09	23.96	112,843
May 21, 2026	24.15	24.04	24.04	24.15	23.95	156,593
May 20, 2026	23.94	24.19	24.19	24.19	23.94	124,919
May 19, 2026	23.99	23.93	23.93	24.03	23.84	176,342
May 18, 2026	24.11	24.03	24.03	24.17	24	129,491
May 15, 2026	24.19	24.1	24.1	24.2	24.1	100,573
May 14, 2026	24.26	24.27	24.27	24.3	24.24	77,692
May 13, 2026	24.3	24.25	24.25	24.34	24.24	92,883
May 12, 2026	24.28	24.3	24.3	24.31	24.22	115,013
May 11, 2026	24.32	24.27	24.27	24.34	24.26	76,935
May 08, 2026	24.33	24.32	24.32	24.35	24.29	109,083
May 07, 2026	24.34	24.31	24.31	24.37	24.26	152,453
May 06, 2026	24.35	24.34	24.34	24.39	24.31	150,982
May 05, 2026	24.35	24.3	24.3	24.37	24.28	170,211
May 04, 2026	24.49	24.34	24.34	24.53	24.3	152,271
May 01, 2026	24.85	24.85	24.85	24.88	24.8	83,116
April 30, 2026	24.72	24.81	24.81	24.87	24.72	92,401
April 29, 2026	24.75	24.7	24.7	24.78	24.69	88,855
April 28, 2026	24.83	24.79	24.79	24.84	24.75	100,604
April 27, 2026	24.79	24.8	24.8	24.86	24.76	73,350
April 24, 2026	24.73	24.78	24.78	24.83	24.73	54,968
April 23, 2026	24.74	24.72	24.72	24.79	24.69	75,920
April 22, 2026	24.73	24.71	24.71	24.78	24.68	76,231
April 21, 2026	24.74	24.67	24.67	24.78	24.66	62,446
April 20, 2026	24.7	24.71	24.71	24.76	24.68	223,421
April 17, 2026	24.7	24.72	24.72	24.74	24.65	166,681
April 16, 2026	24.75	24.61	24.61	24.77	24.56	205,582
April 15, 2026	24.79	24.71	24.71	24.85	24.7	105,173
April 14, 2026	24.74	24.75	24.75	24.8	24.66	102,275
April 13, 2026	24.68	24.7	24.7	24.79	24.65	255,266
April 10, 2026	24.79	24.75	24.75	24.79	24.7	53,223
April 09, 2026	24.7	24.78	24.78	24.78	24.66	68,100
April 08, 2026	24.67	24.7	24.7	24.75	24.65	63,328
April 07, 2026	24.55	24.57	24.57	24.63	24.48	79,712
April 06, 2026	24.54	24.58	24.58	24.58	24.44	53,660
April 02, 2026	24.27	24.49	24.49	24.51	24.27	91,235
April 01, 2026	24.25	24.31	24.31	24.44	24.25	109,211
March 31, 2026	24.32	24.2	24.2	24.34	24.17	435,249
March 30, 2026	24.38	24.24	24.24	24.44	24.24	225,800
March 27, 2026	24.43	24.32	24.32	24.44	24.31	109,325
March 26, 2026	24.56	24.45	24.45	24.6	24.41	93,339
March 25, 2026	24.6	24.58	24.58	24.68	24.56	68,778
March 24, 2026	24.5	24.56	24.56	24.62	24.4	106,860
March 23, 2026	24.36	24.58	24.58	24.6	24.31	97,208
March 20, 2026	24.58	24.3	24.3	24.62	24.25	104,769
March 19, 2026	24.64	24.62	24.62	24.68	24.56	115,648
March 18, 2026	24.7	24.65	24.65	24.76	24.63	90,706
March 17, 2026	24.72	24.71	24.71	24.78	24.68	83,992
March 16, 2026	24.82	24.71	24.71	24.84	24.6	133,595
March 13, 2026	24.82	24.68	24.68	24.84	24.67	128,644
March 12, 2026	24.81	24.78	24.78	24.84	24.77	147,230
March 11, 2026	24.92	24.82	24.82	24.92	24.82	83,409
March 10, 2026	24.88	24.88	24.88	24.9	24.84	72,022
March 09, 2026	24.84	24.83	24.83	24.88	24.79	154,106
March 06, 2026	24.95	24.82	24.82	24.96	24.82	120,381
March 05, 2026	24.97	24.98	24.98	25.04	24.95	73,765
March 04, 2026	24.99	25.01	25.01	25.06	24.99	60,201
March 03, 2026	24.97	25.01	25.01	25.04	24.92	97,749
March 02, 2026	25.03	25.07	25.07	25.08	25	203,075
February 27, 2026	24.94	25.03	25.03	25.03	24.91	283,148