JPMorgan Chase & Co. (JPM-PD) NYSE

24.78

+0.0829(+0.34%)

Updated at April 14 12:49PM

Currency In USD

JPM-PD Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PD) since IPO date, it would be worth $1,503.82 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.66, while $1000 invested 1 year ago would be worth $1,076.58. This corresponds to total returns of 50.38%, 19.67%, 7.66%, respectively, with annualized returns of 5.53%, 3.65%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	24.68	24.7	24.7	24.79	24.65	255,266
April 10, 2026	24.79	24.75	24.75	24.79	24.7	53,223
April 09, 2026	24.7	24.78	24.78	24.78	24.66	68,100
April 08, 2026	24.67	24.7	24.7	24.75	24.65	63,328
April 07, 2026	24.55	24.57	24.57	24.63	24.48	79,712
April 06, 2026	24.54	24.58	24.58	24.58	24.44	53,660
April 02, 2026	24.27	24.49	24.49	24.51	24.27	91,235
April 01, 2026	24.25	24.31	24.31	24.44	24.25	109,211
March 31, 2026	24.32	24.2	24.2	24.34	24.17	435,249
March 30, 2026	24.38	24.24	24.24	24.44	24.24	225,800
March 27, 2026	24.43	24.32	24.32	24.44	24.31	109,325
March 26, 2026	24.56	24.45	24.45	24.6	24.41	93,339
March 25, 2026	24.6	24.58	24.58	24.68	24.56	68,778
March 24, 2026	24.5	24.56	24.56	24.62	24.4	106,860
March 23, 2026	24.36	24.58	24.58	24.6	24.31	97,208
March 20, 2026	24.58	24.3	24.3	24.62	24.25	104,769
March 19, 2026	24.64	24.62	24.62	24.68	24.56	115,648
March 18, 2026	24.7	24.65	24.65	24.76	24.63	90,706
March 17, 2026	24.72	24.71	24.71	24.78	24.68	83,992
March 16, 2026	24.82	24.71	24.71	24.84	24.6	133,595
March 13, 2026	24.82	24.68	24.68	24.84	24.67	128,644
March 12, 2026	24.81	24.78	24.78	24.84	24.77	147,230
March 11, 2026	24.92	24.82	24.82	24.92	24.82	83,409
March 10, 2026	24.88	24.88	24.88	24.9	24.84	72,022
March 09, 2026	24.84	24.83	24.83	24.88	24.79	154,106
March 06, 2026	24.95	24.82	24.82	24.96	24.82	120,381
March 05, 2026	24.97	24.98	24.98	25.04	24.95	73,765
March 04, 2026	24.99	25.01	25.01	25.06	24.99	60,201
March 03, 2026	24.97	25.01	25.01	25.04	24.92	97,749
March 02, 2026	25.03	25.07	25.07	25.08	25	203,075
February 27, 2026	24.94	25.03	25.03	25.03	24.91	283,148
February 26, 2026	24.97	24.97	24.97	25.04	24.97	68,808
February 25, 2026	25.01	25	25	25.02	24.95	60,025
February 24, 2026	24.97	24.96	24.96	25	24.94	80,910
February 23, 2026	25.04	24.94	24.94	25.04	24.92	52,578
February 20, 2026	25.02	25	25	25.04	25	85,260
February 19, 2026	25.06	25.03	25.03	25.06	24.98	104,188
February 18, 2026	25.18	25.01	25.01	25.18	25	238,473
February 17, 2026	25.07	25.14	25.14	25.14	25	136,368
February 13, 2026	25	25.02	25.02	25.05	24.96	61,182
February 12, 2026	24.98	24.97	24.97	24.99	24.93	111,200
February 11, 2026	24.95	24.96	24.96	24.97	24.93	45,506
February 10, 2026	24.98	24.94	24.94	24.99	24.93	62,217
February 09, 2026	24.86	24.94	24.94	24.95	24.86	256,372
February 06, 2026	24.9	24.84	24.84	24.96	24.82	104,086
February 05, 2026	24.91	24.88	24.88	24.96	24.88	67,128
February 04, 2026	24.97	24.96	24.96	25	24.92	85,307
February 03, 2026	25	24.98	24.98	25.05	24.9	118,473
February 02, 2026	25.02	24.99	24.99	25.02	24.97	181,742
January 30, 2026	24.99	25	25	25	24.94	106,217
January 29, 2026	25.26	25.29	24.93	25.35	25.26	153,441
January 28, 2026	25.31	25.29	24.93	25.35	25.27	65,051
January 27, 2026	25.36	25.33	24.97	25.4	25.32	150,437
January 26, 2026	25.32	25.34	24.98	25.37	25.27	74,265
January 23, 2026	25.31	25.33	24.97	25.38	25.26	69,604
January 22, 2026	25.33	25.28	24.92	25.35	25.22	60,906
January 21, 2026	25.17	25.23	24.87	25.31	25.17	82,012
January 20, 2026	25.17	25.17	24.81	25.23	25.13	124,651
January 16, 2026	25.24	25.25	24.89	25.32	25.24	63,858
January 15, 2026	25.25	25.29	24.93	25.32	25.23	66,742