JPMorgan Chase & Co. (JPM-PD) NYSE

Currency In USD

AD

JPM-PD Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PD) since IPO date, it would be worth $1,315.53 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.67, while $1000 invested 1 year ago would be worth $882.38. This corresponds to total returns of 31.55%, 1.17%, -11.76%, respectively, with annualized returns of 3.43%, 0.23%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202621.5521.6821.6821.7721.55642,597
October 29, 202621.6821.6621.6621.7521.59219,612
October 28, 202621.821.6821.6821.8821.62179,591
October 27, 202621.7621.7921.7921.8421.68324,359
October 26, 202621.8421.7621.7622.0121.71499,564
October 23, 202621.5821.7521.7521.8721.55286,588
October 22, 202621.6521.6621.6621.7421.58189,293
October 21, 202621.6521.6321.6321.721.56274,411
October 20, 202621.6921.6321.6321.7221.55217,675
October 19, 202621.7321.6521.6521.7421.6271,958
October 16, 202621.4721.6821.6821.8821.44597,336
October 15, 202621.621.621.621.7621.52245,512
October 14, 202621.4921.4221.4221.5621.21242,702
October 13, 202621.2921.5921.5921.6621.24638,982
October 12, 202621.2121.1921.1921.3121.14323,892
October 09, 202621.2921.2121.2121.4421.21290,341
October 08, 202621.2821.3421.3421.4121.23252,446
October 07, 202621.3121.321.321.4821.23351,157
October 06, 202621.5521.4921.4921.6221.32369,502
October 05, 202621.5921.5221.5221.6721.45202,712
October 02, 202621.7721.6221.6221.921.54281,048
October 01, 202621.6321.721.721.7821.48281,422
September 30, 202621.621.721.721.8521.4328,491
September 29, 202621.6721.5921.5921.721.48335,656
September 28, 202621.7321.6821.6821.8321.51244,765
September 25, 202621.7721.8821.882221.64325,802
September 24, 202622.0921.8121.8122.2721.79379,060
September 23, 202622.5922.1722.1722.5922.12371,060
September 22, 202622.7522.6522.6522.7622.52170,749
September 21, 202622.8222.7222.7222.9122.61283,561
September 18, 202622.722.7622.7622.9222.6246,135
September 17, 202622.7822.7322.7322.7822.59214,958
September 16, 202622.3122.5722.5722.6822.31238,189
September 15, 202622.522.3322.3322.5122.11423,751
September 11, 202622.422.6222.6222.6522.4328,911
September 10, 202622.5822.3322.3322.5822.22393,843
September 09, 202622.7922.6822.6822.822.65224,069
September 08, 202622.7122.7822.7822.922.66239,173
September 04, 202622.6922.7122.7122.7522.61142,476
September 03, 202622.9722.6922.6922.9722.69250,880
September 02, 202622.7822.8222.8222.9222.76164,568
September 01, 202622.8722.7722.7722.9422.77291,904
August 31, 202623.1522.8922.8923.1522.81497,109
August 28, 202623.2123.2123.2123.3223.12116,257
August 27, 202623.1323.2123.2123.2523.1207,979
August 26, 202623.1823.1323.1323.2523.13149,265
August 25, 202623.3123.2223.2223.423.18219,507
August 24, 202623.1323.2623.2623.2823.08175,009
August 21, 202623.2323.1223.1223.3423.08173,299
August 20, 202623.2423.2623.2623.3323.22180,511
August 19, 202623.3423.3523.3523.4123.19189,583
August 18, 202623.5123.1923.1923.5223.19458,299
August 17, 202623.5423.5623.5623.6123.51145,419
August 14, 202623.5723.6323.6323.6323.49134,927
August 13, 202623.6423.623.623.723.5149,645
August 12, 202623.6123.6423.6423.6423.57118,064
August 11, 202623.6723.6423.6423.6723.54147,759
August 10, 202623.6823.6723.6723.6923.6107,540
August 07, 202623.7223.6823.6823.7223.64124,696
August 06, 202623.823.6423.6423.823.6167,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved