25.24
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.17 | 25.24 | 25.24 | 25.28 | 25.17 | 173,744 |
| January 13, 2026 | 25.13 | 25.22 | 25.22 | 25.23 | 25.08 | 175,423 |
| January 12, 2026 | 25.03 | 25.11 | 25.11 | 25.13 | 25.03 | 92,569 |
| January 09, 2026 | 25.06 | 25.07 | 25.07 | 25.09 | 25.02 | 101,977 |
| January 08, 2026 | 25.16 | 25.04 | 25.04 | 25.17 | 25.04 | 81,318 |
| January 07, 2026 | 25.13 | 25.13 | 25.13 | 25.2 | 25.08 | 60,276 |
| January 06, 2026 | 25.15 | 25.1 | 25.1 | 25.16 | 25.08 | 141,354 |
| January 05, 2026 | 25.1 | 25.12 | 25.12 | 25.17 | 25.05 | 99,739 |
| January 02, 2026 | 24.96 | 25.09 | 25.09 | 25.09 | 24.96 | 92,968 |
| December 31, 2025 | 25.03 | 24.92 | 24.92 | 25.03 | 24.92 | 194,329 |
| December 30, 2025 | 24.97 | 25.01 | 25.01 | 25.02 | 24.94 | 103,093 |
| December 29, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.91 | 85,451 |
| December 26, 2025 | 24.97 | 24.97 | 24.97 | 25.04 | 24.97 | 72,807 |
| December 24, 2025 | 24.98 | 24.97 | 24.97 | 25.02 | 24.95 | 43,214 |
| December 23, 2025 | 24.93 | 24.98 | 24.98 | 25.01 | 24.93 | 91,519 |
| December 22, 2025 | 24.99 | 24.94 | 24.94 | 25.01 | 24.93 | 164,781 |
| December 19, 2025 | 24.98 | 25.01 | 25.01 | 25.05 | 24.98 | 72,101 |
| December 18, 2025 | 24.97 | 25 | 25 | 25.05 | 24.97 | 111,116 |
| December 17, 2025 | 25.01 | 25.03 | 25.03 | 25.03 | 24.93 | 82,769 |
| December 16, 2025 | 24.99 | 25.03 | 25.03 | 25.03 | 24.96 | 100,659 |
| December 15, 2025 | 24.97 | 25.03 | 25.03 | 25.03 | 24.9 | 107,957 |
| December 12, 2025 | 24.94 | 24.9 | 24.9 | 24.98 | 24.85 | 74,834 |
| December 11, 2025 | 24.94 | 24.98 | 24.98 | 24.98 | 24.85 | 126,377 |
| December 10, 2025 | 24.8 | 24.9 | 24.9 | 24.92 | 24.75 | 122,966 |
| December 09, 2025 | 24.75 | 24.78 | 24.78 | 24.86 | 24.75 | 91,215 |
| December 08, 2025 | 24.81 | 24.74 | 24.74 | 24.83 | 24.71 | 212,068 |
| December 05, 2025 | 24.9 | 24.79 | 24.79 | 24.97 | 24.79 | 257,991 |
| December 04, 2025 | 24.94 | 24.9 | 24.9 | 24.98 | 24.9 | 118,206 |
| December 03, 2025 | 25.01 | 24.95 | 24.95 | 25.01 | 24.9 | 145,578 |
| December 02, 2025 | 25.04 | 24.97 | 24.97 | 25.08 | 24.87 | 117,989 |
| December 01, 2025 | 25.06 | 25.02 | 25.02 | 25.08 | 25.01 | 130,790 |
| November 28, 2025 | 25.14 | 25.03 | 25.03 | 25.14 | 25.03 | 54,334 |
| November 26, 2025 | 25.05 | 25.08 | 25.08 | 25.16 | 25.03 | 69,773 |
| November 25, 2025 | 24.99 | 25.07 | 25.07 | 25.08 | 24.96 | 90,034 |
| November 24, 2025 | 24.88 | 25.01 | 25.01 | 25.02 | 24.8 | 218,253 |
| November 21, 2025 | 24.84 | 24.86 | 24.86 | 24.88 | 24.64 | 96,272 |
| November 20, 2025 | 24.88 | 24.78 | 24.78 | 24.95 | 24.73 | 154,548 |
| November 19, 2025 | 24.8 | 24.88 | 24.88 | 24.9 | 24.78 | 163,674 |
| November 18, 2025 | 24.85 | 24.83 | 24.83 | 24.89 | 24.8 | 70,439 |
| November 17, 2025 | 24.9 | 24.91 | 24.91 | 24.97 | 24.82 | 139,655 |
| November 14, 2025 | 24.83 | 24.92 | 24.92 | 24.99 | 24.81 | 462,966 |
| November 13, 2025 | 24.96 | 24.88 | 24.88 | 24.98 | 24.8 | 108,996 |
| November 12, 2025 | 25.03 | 24.97 | 24.97 | 25.08 | 24.96 | 70,179 |
| November 11, 2025 | 25.13 | 25.04 | 25.04 | 25.17 | 25.02 | 84,832 |
| November 10, 2025 | 25.11 | 25.14 | 25.14 | 25.2 | 25.1 | 88,216 |
| November 07, 2025 | 25.07 | 25.11 | 25.11 | 25.15 | 25.02 | 84,899 |
| November 06, 2025 | 25.05 | 25.05 | 25.05 | 25.09 | 24.99 | 78,407 |
| November 05, 2025 | 24.93 | 25.01 | 25.01 | 25.04 | 24.93 | 75,703 |
| November 04, 2025 | 24.89 | 24.93 | 24.93 | 24.98 | 24.8 | 173,404 |
| November 03, 2025 | 24.9 | 24.92 | 24.92 | 24.97 | 24.76 | 160,224 |
| October 31, 2025 | 25.15 | 25.24 | 24.88 | 25.25 | 25.1 | 147,938 |
| October 30, 2025 | 25.17 | 25.14 | 24.78 | 25.23 | 25.13 | 94,473 |
| October 29, 2025 | 25.25 | 25.23 | 24.87 | 25.33 | 25.23 | 109,301 |
| October 28, 2025 | 25.27 | 25.28 | 24.92 | 25.3 | 25.26 | 58,366 |
| October 27, 2025 | 25.21 | 25.23 | 24.87 | 25.31 | 25.21 | 83,046 |
| October 24, 2025 | 25.24 | 25.25 | 25.25 | 25.28 | 25.15 | 93,999 |
| October 23, 2025 | 25.11 | 25.21 | 25.21 | 25.23 | 25.1 | 47,098 |
| October 22, 2025 | 25.24 | 25.15 | 25.15 | 25.26 | 25.09 | 61,482 |
| October 21, 2025 | 25.24 | 25.24 | 25.24 | 25.27 | 25.17 | 61,408 |
| October 20, 2025 | 25.06 | 25.21 | 25.21 | 25.25 | 25.06 | 73,899 |