JPMorgan Chase & Co. (JPM-PD) NYSE

Currency In USD

JPM-PD Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PD) since IPO date, it would be worth $1,287.01 as of October 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.04, while $1000 invested 1 year ago would be worth $872.12. This corresponds to total returns of 28.7%, 0.9%, -12.79%, respectively, with annualized returns of 3.18%, 0.18%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	21.29	21.21	21.21	21.44	21.21	290,341
October 08, 2026	21.28	21.34	21.34	21.41	21.23	252,446
October 07, 2026	21.31	21.3	21.3	21.48	21.23	351,157
October 06, 2026	21.55	21.49	21.49	21.62	21.32	369,502
October 05, 2026	21.59	21.52	21.52	21.67	21.45	202,712
October 02, 2026	21.77	21.62	21.62	21.9	21.54	281,048
October 01, 2026	21.63	21.7	21.7	21.78	21.48	281,422
September 30, 2026	21.6	21.7	21.7	21.85	21.4	328,491
September 29, 2026	21.67	21.59	21.59	21.7	21.48	335,656
September 28, 2026	21.73	21.68	21.68	21.83	21.51	244,765
September 25, 2026	21.77	21.88	21.88	22	21.64	325,802
September 24, 2026	22.09	21.81	21.81	22.27	21.79	379,060
September 23, 2026	22.59	22.17	22.17	22.59	22.12	371,060
September 22, 2026	22.75	22.65	22.65	22.76	22.52	170,749
September 21, 2026	22.82	22.72	22.72	22.91	22.61	283,561
September 18, 2026	22.7	22.76	22.76	22.92	22.6	246,135
September 17, 2026	22.78	22.73	22.73	22.78	22.59	214,958
September 16, 2026	22.31	22.57	22.57	22.68	22.31	238,189
September 15, 2026	22.5	22.33	22.33	22.51	22.11	423,751
September 11, 2026	22.4	22.62	22.62	22.65	22.4	328,911
September 10, 2026	22.58	22.33	22.33	22.58	22.22	393,843
September 09, 2026	22.79	22.68	22.68	22.8	22.65	224,069
September 08, 2026	22.71	22.78	22.78	22.9	22.66	239,173
September 04, 2026	22.69	22.71	22.71	22.75	22.61	142,476
September 03, 2026	22.97	22.69	22.69	22.97	22.69	250,880
September 02, 2026	22.78	22.82	22.82	22.92	22.76	164,568
September 01, 2026	22.87	22.77	22.77	22.94	22.77	291,904
August 31, 2026	23.15	22.89	22.89	23.15	22.81	497,109
August 28, 2026	23.21	23.21	23.21	23.32	23.12	116,257
August 27, 2026	23.13	23.21	23.21	23.25	23.1	207,979
August 26, 2026	23.18	23.13	23.13	23.25	23.13	149,265
August 25, 2026	23.31	23.22	23.22	23.4	23.18	219,507
August 24, 2026	23.13	23.26	23.26	23.28	23.08	175,009
August 21, 2026	23.23	23.12	23.12	23.34	23.08	173,299
August 20, 2026	23.24	23.26	23.26	23.33	23.22	180,511
August 19, 2026	23.34	23.35	23.35	23.41	23.19	189,583
August 18, 2026	23.51	23.19	23.19	23.52	23.19	458,299
August 17, 2026	23.54	23.56	23.56	23.61	23.51	145,419
August 14, 2026	23.57	23.63	23.63	23.63	23.49	134,927
August 13, 2026	23.64	23.6	23.6	23.7	23.5	149,645
August 12, 2026	23.61	23.64	23.64	23.64	23.57	118,064
August 11, 2026	23.67	23.64	23.64	23.67	23.54	147,759
August 10, 2026	23.68	23.67	23.67	23.69	23.6	107,540
August 07, 2026	23.72	23.68	23.68	23.72	23.64	124,696
August 06, 2026	23.8	23.64	23.64	23.8	23.6	167,761
August 05, 2026	23.83	23.75	23.75	23.87	23.75	121,617
August 04, 2026	23.9	23.85	23.85	23.94	23.8	235,728
August 03, 2026	23.85	23.87	23.87	23.9	23.81	155,760
July 31, 2026	23.99	24.12	24.12	24.12	23.99	231,200
July 30, 2026	23.95	24.05	24.05	24.05	23.94	99,385
July 29, 2026	23.94	23.95	23.95	24	23.88	109,334
July 28, 2026	23.89	23.95	23.95	24.02	23.86	111,928
July 27, 2026	23.84	23.9	23.9	23.96	23.78	215,832
July 23, 2026	23.94	23.81	23.81	23.96	23.8	115,989
July 22, 2026	24	23.98	23.98	24.05	23.98	91,774
July 21, 2026	24.09	24.06	24.06	24.09	24	82,000
July 20, 2026	24.09	24.08	24.08	24.11	24.03	113,362
July 17, 2026	24.02	24.09	24.09	24.09	23.99	111,226
July 16, 2026	24.02	23.99	23.99	24.04	23.96	94,621
July 15, 2026	24.12	24.04	24.04	24.12	23.95	105,978