JPMorgan Chase & Co. (JPM-PD) NYSE

25.03

+0.02(+0.08%)

Updated at February 19 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202625.0625.0325.0325.0624.99103,625
February 18, 202625.1825.0125.0125.1825238,473
February 17, 202625.0725.1425.1425.1425136,368
February 13, 20262525.0225.0225.0524.9661,182
February 12, 202624.9824.9724.9724.9924.93111,200
February 11, 202624.9524.9624.9624.9724.9345,506
February 10, 202624.9824.9424.9424.9924.9362,217
February 09, 202624.8624.9424.9424.9524.86256,372
February 06, 202624.924.8424.8424.9624.82104,086
February 05, 202624.9124.8824.8824.9624.8867,128
February 04, 202624.9724.9624.962524.9285,307
February 03, 20262524.9824.9825.0524.9118,473
February 02, 202625.0224.9924.9925.0224.97181,742
January 30, 202624.9925252524.94106,217
January 29, 202625.2625.2924.9325.3525.26153,441
January 28, 202625.3125.2925.2925.3525.2765,051
January 27, 202625.3625.3325.3325.425.32150,437
January 26, 202625.3225.3425.3425.3725.2774,265
January 23, 202625.3125.3325.3325.3825.2669,604
January 22, 202625.3325.2825.2825.3525.2260,906
January 21, 202625.1725.2325.2325.3125.1782,012
January 20, 202625.1725.1725.1725.2325.13124,651
January 16, 202625.2425.2525.2525.3225.2463,858
January 15, 202625.2525.2925.2925.3225.2366,742
January 14, 202625.1725.2425.2425.2825.17173,744
January 13, 202625.1325.2225.2225.2325.08175,423
January 12, 202625.0325.1125.1125.1325.0392,569
January 09, 202625.0625.0725.0725.0925.02101,977
January 08, 202625.1625.0425.0425.1725.0481,318
January 07, 202625.1325.1325.1325.225.0860,276
January 06, 202625.1525.125.125.1625.08141,354
January 05, 202625.125.1225.1225.1725.0599,739
January 02, 202624.9625.0925.0925.0924.9692,968
December 31, 202525.0324.9224.9225.0324.92194,329
December 30, 202524.9725.0125.0125.0224.94103,093
December 29, 202524.9924.9624.962524.9185,451
December 26, 202524.9724.9724.9725.0424.9772,807
December 24, 202524.9824.9724.9725.0224.9543,214
December 23, 202524.9324.9824.9825.0124.9391,519
December 22, 202524.9924.9424.9425.0124.93164,781
December 19, 202524.9825.0125.0125.0524.9872,101
December 18, 202524.97252525.0524.97111,116
December 17, 202525.0125.0325.0325.0324.9382,769
December 16, 202524.9925.0325.0325.0324.96100,659
December 15, 202524.9725.0325.0325.0324.9107,957
December 12, 202524.9424.924.924.9824.8574,834
December 11, 202524.9424.9824.9824.9824.85126,377
December 10, 202524.824.924.924.9224.75122,966
December 09, 202524.7524.7824.7824.8624.7591,215
December 08, 202524.8124.7424.7424.8324.71212,068
December 05, 202524.924.7924.7924.9724.79257,991
December 04, 202524.9424.924.924.9824.9118,206
December 03, 202525.0124.9524.9525.0124.9145,578
December 02, 202525.0424.9724.9725.0824.87117,989
December 01, 202525.0625.0225.0225.0825.01130,790
November 28, 202525.1425.0325.0325.1425.0354,334
November 26, 202525.0525.0825.0825.1625.0369,773
November 25, 202524.9925.0725.0725.0824.9690,034
November 24, 202524.8825.0125.0125.0224.8218,253
November 21, 202524.8424.8624.8624.8824.6496,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved