JPMorgan Chase & Co. (JPM-PD) NYSE

Currency In USD

JPM-PD Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PD) since IPO date, it would be worth $1,444.78 as of July 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.23, while $1000 invested 1 year ago would be worth $996.65. This corresponds to total returns of 44.48%, 13.92%, -0.33%, respectively, with annualized returns of 4.8%, 2.64%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	23.94	23.81	23.81	23.96	23.8	115,989
July 22, 2026	24	23.98	23.98	24.05	23.98	91,774
July 21, 2026	24.09	24.06	24.06	24.09	24	82,000
July 20, 2026	24.09	24.08	24.08	24.11	24.03	113,362
July 17, 2026	24.02	24.09	24.09	24.09	23.99	111,226
July 16, 2026	24.02	23.99	23.99	24.04	23.96	94,621
July 15, 2026	24.12	24.04	24.04	24.12	23.95	105,978
July 14, 2026	23.98	24.06	24.06	24.11	23.98	81,236
July 13, 2026	23.96	23.97	23.97	23.99	23.88	128,502
July 10, 2026	23.96	23.96	23.96	24	23.93	81,110
July 09, 2026	23.97	24	24	24	23.91	121,968
July 08, 2026	24.04	23.94	23.94	24.05	23.87	102,994
July 07, 2026	24.01	24	24	24.08	23.96	130,766
July 06, 2026	23.99	24.01	24.01	24.06	23.99	100,688
July 02, 2026	23.98	24	24	24.08	23.98	71,132
July 01, 2026	24	24	24	24.14	23.95	190,416
June 30, 2026	24.05	24.01	24.01	24.17	23.94	500,109
June 29, 2026	23.97	24.1	24.1	24.18	23.94	137,908
June 26, 2026	23.74	24	24	24.01	23.74	151,078
June 25, 2026	23.99	23.71	23.71	23.99	23.7	124,212
June 24, 2026	24.05	23.95	23.95	24.05	23.9	87,408
June 23, 2026	24.03	23.98	23.98	24.04	23.92	125,556
June 22, 2026	24.29	24.1	24.1	24.29	24.01	172,532
June 18, 2026	24.24	24.25	24.25	24.28	24.21	69,057
June 17, 2026	24.1	24.2	24.2	24.28	24.1	212,531
June 16, 2026	24.12	24.13	24.13	24.15	24.06	103,041
June 15, 2026	24.09	24.14	24.14	24.17	24.07	97,485
June 12, 2026	23.99	24.01	24.01	24.05	23.95	58,646
June 11, 2026	23.9	24.02	24.02	24.04	23.9	120,893
June 10, 2026	23.79	23.87	23.87	24	23.77	437,056
June 09, 2026	23.8	23.79	23.79	23.84	23.64	153,097
June 08, 2026	23.9	23.77	23.77	24	23.72	108,468
June 05, 2026	23.87	23.84	23.84	23.9	23.78	108,184
June 04, 2026	23.85	23.93	23.93	23.94	23.85	89,587
June 03, 2026	24	23.85	23.85	24	23.8	234,690
June 02, 2026	24.03	24	24	24.07	23.95	112,931
June 01, 2026	24.03	24.07	24.07	24.07	24	167,616
May 29, 2026	24.07	24.02	24.02	24.16	24	256,085
May 28, 2026	24.03	24.07	24.07	24.08	23.97	117,035
May 27, 2026	24.04	24.01	24.01	24.1	24	144,108
May 26, 2026	24	24.03	24.03	24.08	23.99	98,515
May 22, 2026	24.07	23.96	23.96	24.09	23.96	112,843
May 21, 2026	24.15	24.04	24.04	24.15	23.95	156,593
May 20, 2026	23.94	24.19	24.19	24.19	23.94	124,919
May 19, 2026	23.99	23.93	23.93	24.03	23.84	176,342
May 18, 2026	24.11	24.03	24.03	24.17	24	129,491
May 15, 2026	24.19	24.1	24.1	24.2	24.1	100,573
May 14, 2026	24.26	24.27	24.27	24.3	24.24	77,692
May 13, 2026	24.3	24.25	24.25	24.34	24.24	92,883
May 12, 2026	24.28	24.3	24.3	24.31	24.22	115,013
May 11, 2026	24.32	24.27	24.27	24.34	24.26	76,935
May 08, 2026	24.33	24.32	24.32	24.35	24.29	109,083
May 07, 2026	24.34	24.31	24.31	24.37	24.26	152,453
May 06, 2026	24.35	24.34	24.34	24.39	24.31	150,982
May 05, 2026	24.35	24.3	24.3	24.37	24.28	170,211
May 04, 2026	24.49	24.34	24.34	24.53	24.3	152,271
May 01, 2026	24.85	24.85	24.85	24.88	24.8	83,116
April 30, 2026	24.72	24.81	24.81	24.87	24.72	92,401
April 29, 2026	24.75	24.7	24.7	24.78	24.69	88,855
April 28, 2026	24.83	24.79	24.79	24.84	24.75	100,604