JPMorgan Chase & Co. (JPM-PD) NYSE

24.63

+0.07000069(+0.29%)

Updated at March 25 10:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 202624.524.5624.5624.6224.4106,860
March 23, 202624.3624.5824.5824.624.3197,208
March 20, 202624.5824.324.324.6224.25104,769
March 19, 202624.6424.6224.6224.6824.56115,648
March 18, 202624.724.6524.6524.7624.6390,706
March 17, 202624.7224.7124.7124.7824.6883,992
March 16, 202624.8224.7124.7124.8424.6133,595
March 13, 202624.8224.6824.6824.8424.67128,644
March 12, 202624.8124.7824.7824.8424.77147,230
March 11, 202624.9224.8224.8224.9224.8283,409
March 10, 202624.8824.8824.8824.924.8472,022
March 09, 202624.8424.8324.8324.8824.79154,106
March 06, 202624.9524.8224.8224.9624.82120,381
March 05, 202624.9724.9824.9825.0424.9573,765
March 04, 202624.9925.0125.0125.0624.9960,201
March 03, 202624.9725.0125.0125.0424.9297,749
March 02, 202625.0325.0725.0725.0825203,075
February 27, 202624.9425.0325.0325.0324.91283,148
February 26, 202624.9724.9724.9725.0424.9768,808
February 25, 202625.01252525.0224.9560,025
February 24, 202624.9724.9624.962524.9480,910
February 23, 202625.0424.9424.9425.0424.9252,578
February 20, 202625.0225025.042585,260
February 19, 202625.0625.03025.0624.98104,188
February 18, 202625.1825.01025.1825238,473
February 17, 202625.0725.14025.1425136,368
February 13, 20262525.02025.0524.9661,182
February 12, 202624.9824.97024.9924.93111,200
February 11, 202624.9524.96024.9724.9345,506
February 10, 202624.9824.94024.9924.9362,217
February 09, 202624.8624.94024.9524.86256,372
February 06, 202624.924.84024.9624.82104,086
February 05, 202624.9124.88024.9624.8867,128
February 04, 202624.9724.9602524.9285,307
February 03, 20262524.98025.0524.9118,473
February 02, 202625.0224.99025.0224.97181,742
January 30, 202624.992502524.94106,217
January 29, 202625.2625.29025.3525.26153,441
January 28, 202625.3125.29025.3525.2765,051
January 27, 202625.3625.33025.425.32150,437
January 26, 202625.3225.34025.3725.2774,265
January 23, 202625.3125.33025.3825.2669,604
January 22, 202625.3325.28025.3525.2260,906
January 21, 202625.1725.23025.3125.1782,012
January 20, 202625.1725.17025.2325.13124,651
January 16, 202625.2425.25025.3225.2463,858
January 15, 202625.2525.29025.3225.2366,742
January 14, 202625.1725.24025.2825.17173,744
January 13, 202625.1325.22025.2325.08175,423
January 12, 202625.0325.11025.1325.0392,569
January 09, 202625.0625.07025.0925.02101,977
January 08, 202625.1625.04025.1725.0481,318
January 07, 202625.1325.13025.225.0860,276
January 06, 202625.1525.1025.1625.08141,354
January 05, 202625.125.12025.1725.0599,739
January 02, 202624.9625.09025.0924.9692,968
December 31, 202525.0324.92025.0324.92194,329
December 30, 202524.9725.01025.0224.94103,093
December 29, 202524.9924.9602524.9185,451
December 26, 202524.9724.97025.0424.9772,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved