JPMorgan Chase & Co. (JPM-PJ) NYSE

Currency In USD

JPM-PJ Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PJ) since IPO date, it would be worth $976.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.46, while $1000 invested 1 year ago would be worth $852.66. This corresponds to total returns of -2.38%, -13.05%, -14.73%, respectively, with annualized returns of -0.35%, -2.76%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.74	17.65	17.65	17.9	17.55	140,410
October 01, 2026	17.47	17.68	17.68	17.77	17.37	191,348
September 30, 2026	17.61	17.58	17.58	17.61	17.37	375,342
September 29, 2026	17.56	17.58	17.58	17.64	17.43	164,440
September 28, 2026	17.61	17.6	17.6	17.7	17.41	224,785
September 25, 2026	17.82	17.72	17.72	17.91	17.7	114,061
September 24, 2026	17.86	17.77	17.77	18.05	17.75	234,702
September 23, 2026	18.05	17.93	17.93	18.15	17.79	202,373
September 22, 2026	18.13	18.14	18.14	18.21	18.02	74,816
September 21, 2026	18.3	18.13	18.13	18.34	18.13	94,974
September 18, 2026	18.2	18.28	18.28	18.32	18.08	84,604
September 17, 2026	18.21	18.23	18.23	18.29	18.1	207,302
September 16, 2026	17.89	18.11	18.11	18.21	17.84	154,226
September 15, 2026	17.97	17.93	17.93	17.98	17.61	278,621
September 11, 2026	18.11	18.07	18.07	18.28	18.01	137,416
September 10, 2026	18.14	18.05	18.05	18.21	17.96	243,838
September 09, 2026	18.36	18.22	18.22	18.39	18.19	92,824
September 08, 2026	18.4	18.38	18.38	18.5	18.37	44,313
September 04, 2026	18.41	18.4	18.4	18.5	18.35	54,333
September 03, 2026	18.54	18.4	18.4	18.59	18.4	105,577
September 02, 2026	18.48	18.5	18.5	18.55	18.41	124,357
September 01, 2026	18.69	18.52	18.52	18.77	18.43	149,275
August 31, 2026	18.53	18.73	18.73	18.73	18.5	146,857
August 28, 2026	18.7	18.55	18.55	18.73	18.52	69,991
August 27, 2026	18.7	18.67	18.67	18.7	18.58	61,167
August 26, 2026	18.76	18.63	18.63	18.78	18.6	177,082
August 25, 2026	18.75	18.77	18.77	18.82	18.65	98,434
August 24, 2026	18.63	18.67	18.67	18.7	18.59	86,568
August 21, 2026	18.7	18.62	18.62	18.73	18.5	121,416
August 20, 2026	18.59	18.67	18.67	18.7	18.59	58,570
August 19, 2026	18.51	18.68	18.68	18.74	18.45	112,904
August 18, 2026	18.53	18.4	18.4	18.63	18.39	95,734
August 17, 2026	18.71	18.58	18.58	18.76	18.55	137,393
August 14, 2026	18.75	18.78	18.78	18.8	18.68	71,402
August 13, 2026	18.79	18.8	18.8	18.86	18.72	63,488
August 12, 2026	18.77	18.75	18.75	18.78	18.69	80,915
August 11, 2026	18.76	18.77	18.77	18.86	18.68	82,502
August 10, 2026	18.87	18.79	18.79	18.91	18.75	101,640
August 07, 2026	18.92	18.9	18.9	18.93	18.84	101,289
August 06, 2026	18.95	18.84	18.84	19.02	18.83	114,889
August 05, 2026	19.04	18.98	18.98	19.09	18.95	93,929
August 04, 2026	19.06	19.06	19.06	19.14	18.98	108,836
August 03, 2026	19.13	19.08	19.08	19.14	19.01	100,648
July 31, 2026	19.24	19.34	19.34	19.35	19.22	82,022
July 30, 2026	19.17	19.27	19.27	19.28	19.16	61,130
July 29, 2026	19.2	19.18	19.18	19.25	19.15	128,963
July 28, 2026	19.14	19.21	19.21	19.26	19.14	119,061
July 27, 2026	19.18	19.15	19.15	19.19	19.12	39,004
July 23, 2026	19.2	19.11	19.11	19.25	19.05	92,213
July 22, 2026	19.29	19.29	19.29	19.37	19.22	88,386
July 21, 2026	19.37	19.34	19.34	19.4	19.29	63,398
July 20, 2026	19.32	19.4	19.4	19.42	19.32	92,250
July 17, 2026	19.26	19.39	19.39	19.39	19.22	97,563
July 16, 2026	19.24	19.34	19.34	19.34	19.18	77,228
July 15, 2026	19.18	19.28	19.28	19.29	19.18	40,721
July 14, 2026	19.2	19.23	19.23	19.25	19.16	76,295
July 13, 2026	19.12	19.16	19.16	19.24	19.09	113,227
July 10, 2026	19.15	19.19	19.19	19.19	19.1	65,763
July 09, 2026	19.19	19.15	19.15	19.2	19.14	56,969
July 08, 2026	19.27	19.18	19.18	19.3	19.1	91,084