JPMorgan Chase & Co. (JPM-PJ) NYSE

Currency In USD

JPM-PJ Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PJ) since IPO date, it would be worth $1,029.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.01, while $1000 invested 1 year ago would be worth $930.53. This corresponds to total returns of 2.99%, -9.7%, -6.95%, respectively, with annualized returns of 0.43%, -2.02%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.7	18.62	18.62	18.73	18.5	121,416
August 20, 2026	18.59	18.67	18.67	18.7	18.59	58,570
August 19, 2026	18.51	18.68	18.68	18.74	18.45	112,904
August 18, 2026	18.53	18.4	18.4	18.63	18.39	95,734
August 17, 2026	18.71	18.58	18.58	18.76	18.55	137,393
August 14, 2026	18.75	18.78	18.78	18.8	18.68	71,402
August 13, 2026	18.79	18.8	18.8	18.86	18.72	63,488
August 12, 2026	18.77	18.75	18.75	18.78	18.69	80,915
August 11, 2026	18.76	18.77	18.77	18.86	18.68	82,502
August 10, 2026	18.87	18.79	18.79	18.91	18.75	101,640
August 07, 2026	18.92	18.9	18.9	18.93	18.84	101,289
August 06, 2026	18.95	18.84	18.84	19.02	18.83	114,889
August 05, 2026	19.04	18.98	18.98	19.09	18.95	93,929
August 04, 2026	19.06	19.06	19.06	19.14	18.98	108,836
August 03, 2026	19.13	19.08	19.08	19.14	19.01	100,648
July 31, 2026	19.24	19.34	19.34	19.35	19.22	82,022
July 30, 2026	19.17	19.27	19.27	19.28	19.16	61,130
July 29, 2026	19.2	19.18	19.18	19.25	19.15	128,963
July 28, 2026	19.14	19.21	19.21	19.26	19.14	119,061
July 27, 2026	19.18	19.15	19.15	19.19	19.12	39,004
July 23, 2026	19.2	19.11	19.11	19.25	19.05	92,213
July 22, 2026	19.29	19.29	19.29	19.37	19.22	88,386
July 21, 2026	19.37	19.34	19.34	19.4	19.29	63,398
July 20, 2026	19.32	19.4	19.4	19.42	19.32	92,250
July 17, 2026	19.26	19.39	19.39	19.39	19.22	97,563
July 16, 2026	19.24	19.34	19.34	19.34	19.18	77,228
July 15, 2026	19.18	19.28	19.28	19.29	19.18	40,721
July 14, 2026	19.2	19.23	19.23	19.25	19.16	76,295
July 13, 2026	19.12	19.16	19.16	19.24	19.09	113,227
July 10, 2026	19.15	19.19	19.19	19.19	19.1	65,763
July 09, 2026	19.19	19.15	19.15	19.2	19.14	56,969
July 08, 2026	19.27	19.18	19.18	19.3	19.1	91,084
July 07, 2026	19.32	19.32	19.32	19.37	19.28	92,635
July 06, 2026	19.35	19.36	19.36	19.37	19.29	59,804
July 02, 2026	19.29	19.28	19.28	19.39	19.27	41,198
July 01, 2026	19.24	19.36	19.36	19.4	19.24	49,271
June 30, 2026	19.3	19.31	19.31	19.4	19.19	305,289
June 29, 2026	19.25	19.33	19.33	19.38	19.21	70,963
June 26, 2026	19.12	19.24	19.24	19.24	19.07	86,042
June 25, 2026	19.25	19.2	19.2	19.28	19.11	125,103
June 24, 2026	19.27	19.2	19.2	19.29	19.17	98,848
June 23, 2026	19.2	19.2	19.2	19.31	19.11	157,059
June 22, 2026	19.32	19.24	19.24	19.32	19.18	109,384
June 18, 2026	19.33	19.34	19.34	19.38	19.32	34,267
June 17, 2026	19.29	19.3	19.3	19.39	19.28	105,597
June 16, 2026	19.25	19.34	19.34	19.34	19.23	72,326
June 15, 2026	19.17	19.28	19.28	19.3	19.17	85,053
June 12, 2026	19.13	19.1	19.1	19.19	19.09	40,749
June 11, 2026	19.02	19.17	19.17	19.19	19.01	86,066
June 10, 2026	19.01	19.01	19.01	19.09	18.95	72,142
June 09, 2026	19.09	19.03	19.03	19.1	18.97	62,524
June 08, 2026	19.19	19.06	19.06	19.19	19.01	95,111
June 05, 2026	19.2	19.13	19.13	19.2	19.11	93,847
June 04, 2026	19.16	19.22	19.22	19.25	19.16	58,364
June 03, 2026	19.23	19.21	19.21	19.23	19.12	74,532
June 02, 2026	19.29	19.25	19.25	19.29	19.21	122,526
June 01, 2026	19.27	19.25	19.25	19.29	19.21	70,143
May 29, 2026	19.34	19.23	19.23	19.36	19.22	105,116
May 28, 2026	19.23	19.3	19.3	19.33	19.22	50,972
May 27, 2026	19.25	19.22	19.22	19.34	19.21	68,011