JPMorgan Chase & Co. (JPM-PJ) NYSE

21.33

+0.02(+0.09%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202521.3121.3121.3121.4421.2462,722
October 01, 202521.0421.3421.3421.3821.0247,807
September 30, 202521.2420.9820.9821.2520.9858,385
September 29, 202521.2721.2421.2421.3221.2226,637
September 26, 202521.2421.2521.2521.2921.1857,473
September 25, 202521.3321.1721.1721.3421.1282,128
September 24, 202521.2821.3321.3321.8721.24247,184
September 23, 202521.3321.321.321.3721.2172,337
September 22, 202521.3621.3321.3321.421.399,887
September 19, 202521.521.421.421.5321.396,473
September 18, 202521.5721.521.521.7521.4846,283
September 17, 202521.6521.5921.5921.7121.5553,355
September 16, 202521.6421.6421.6421.6421.5776,838
September 15, 202521.5921.5821.5821.6121.5444,589
September 12, 202521.5921.5521.5521.621.4939,652
September 11, 202521.4421.621.621.6821.39147,136
September 10, 202521.4421.3821.3821.4521.3578,165
September 09, 202521.2221.321.321.3121.263,587
September 08, 202521.2121.2821.2821.3321.11145,814
September 05, 202520.8421.0521.0521.1520.8267,856
September 04, 202520.6520.7420.7420.7420.6152,305
September 03, 202520.5920.6320.6320.6420.5738,772
September 02, 202520.4520.5220.5220.620.4464,359
August 29, 202520.4920.5420.5420.5920.49129,282
August 28, 202520.520.5320.5320.5820.545,278
August 27, 202520.520.4920.4920.5320.4367,381
August 26, 202520.620.5520.5520.620.4850,381
August 25, 202520.6520.620.620.720.5647,939
August 22, 202520.4420.5920.5920.6520.469,067
August 21, 202520.4220.3820.3820.4720.3550,756
August 20, 202520.5120.4320.4320.5520.3864,437
August 19, 202520.3520.4720.4720.520.343,882
August 18, 202520.2720.3420.3420.3820.2167,199
August 15, 202520.2720.220.220.3120.238,779
August 14, 202520.2420.2620.2620.3220.1837,169
August 13, 202520.3120.3120.3120.3720.2850,484
August 12, 202520.1520.2520.2520.2520.1533,587
August 11, 202520.1920.1720.1720.1920.1349,492
August 08, 202520.0620.1720.1720.1720.0536,666
August 07, 202520.1720.0820.0820.2720.0468,511
August 06, 202520.2420.1520.1520.3320.0879,600
August 05, 202520.320.2420.2420.3420.1667,621
August 04, 202520.2520.3120.3120.3520.1850,863
August 01, 202520.420.4320.4320.4320.3181,209
July 31, 202520.3220.3620.3620.4720.31104,248
July 30, 202520.3220.3520.3520.4320.2563,099
July 29, 202520.2220.3220.3220.3320.1834,551
July 28, 202520.1820.1620.1620.2420.155,284
July 25, 202520.2720.220.220.2920.1850,542
July 24, 202520.2420.2220.2220.3320.263,250
July 23, 202520.3320.2420.2420.3520.1840,995
July 22, 202520.3720.2820.2820.3820.2636,081
July 21, 202520.3620.3720.3720.520.2736,538
July 18, 202520.3420.2920.2920.3920.2633,600
July 17, 202520.1620.3320.3320.420.1675,165
July 16, 202520.2220.1620.1620.2720.0554,508
July 15, 202520.3920.1420.1420.3920.1157,391
July 14, 202520.520.3620.3620.5520.2749,976
July 11, 202520.5720.5620.5620.6620.5334,687
July 10, 202520.5220.6920.6920.6920.5239,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved