JPMorgan Chase & Co. (JPM-PJ) NYSE

Currency In USD

AD

JPM-PJ Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PJ) since IPO date, it would be worth $1,059.73 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.63, while $1000 invested 1 year ago would be worth $983.07. This corresponds to total returns of 5.97%, -9.54%, -1.69%, respectively, with annualized returns of 0.87%, -1.98%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619.1219.1619.1619.2419.09113,227
July 10, 202619.1519.1919.1919.1919.165,763
July 09, 202619.1919.1519.1519.219.1456,969
July 08, 202619.2719.1819.1819.319.191,084
July 07, 202619.3219.3219.3219.3719.2892,635
July 06, 202619.3519.3619.3619.3719.2959,804
July 02, 202619.2919.2819.2819.3919.2741,198
July 01, 202619.2419.3619.3619.419.2449,271
June 30, 202619.319.3119.3119.419.19305,289
June 29, 202619.2519.3319.3319.3819.2170,963
June 26, 202619.1219.2419.2419.2419.0786,042
June 25, 202619.2519.219.219.2819.11125,103
June 24, 202619.2719.219.219.2919.1798,848
June 23, 202619.219.219.219.3119.11157,059
June 22, 202619.3219.2419.2419.3219.18109,384
June 18, 202619.3319.3419.3419.3819.3234,267
June 17, 202619.2919.319.319.3919.28105,597
June 16, 202619.2519.3419.3419.3419.2372,326
June 15, 202619.1719.2819.2819.319.1785,053
June 12, 202619.1319.119.119.1919.0940,749
June 11, 202619.0219.1719.1719.1919.0186,066
June 10, 202619.0119.0119.0119.0918.9572,142
June 09, 202619.0919.0319.0319.118.9762,524
June 08, 202619.1919.0619.0619.1919.0195,111
June 05, 202619.219.1319.1319.219.1193,847
June 04, 202619.1619.2219.2219.2519.1658,364
June 03, 202619.2319.2119.2119.2319.1274,532
June 02, 202619.2919.2519.2519.2919.21122,526
June 01, 202619.2719.2519.2519.2919.2170,143
May 29, 202619.3419.2319.2319.3619.22105,116
May 28, 202619.2319.319.319.3319.2250,972
May 27, 202619.2519.2219.2219.3419.2168,011
May 26, 202619.2719.2519.2519.2919.265,262
May 22, 202619.2119.1919.1919.2119.1380,154
May 21, 202619.2419.1619.1619.2419.08118,042
May 20, 202619.1119.2119.2119.2519.175,103
May 19, 202619.2219.119.119.3419.02155,355
May 18, 202619.4519.319.319.4519.27105,885
May 15, 202619.4819.3819.3819.4919.3790,164
May 14, 202619.619.5419.5419.6519.5358,966
May 13, 202619.6919.5919.5919.719.5840,216
May 12, 202619.7419.6719.6719.7419.6448,272
May 11, 202619.6919.7419.7419.7419.6848,347
May 08, 202619.719.7519.7519.7719.6961,104
May 07, 202619.7119.6819.6819.7319.6545,236
May 06, 202619.7119.719.719.7419.6739,945
May 05, 202619.719.6519.6519.7219.6540,075
May 04, 202619.7819.6819.6819.7819.6578,300
May 01, 202620.0920.0220.0220.1320.0132,200
April 30, 202619.9720.0820.0820.0919.9448,251
April 29, 202619.9819.9319.932019.955,400
April 28, 202620.03202020.0419.9845,991
April 27, 202620.0820.0520.0520.0820.0263,064
April 24, 202620.0120.0720.0720.092030,881
April 23, 202619.9820.0220.0220.0519.9532,135
April 22, 202620.0119.9819.9820.0519.9867,091
April 21, 202620.0419.9719.9720.0519.9252,727
April 20, 202620202020.0619.9566,653
April 17, 202620.0920.0220.0220.1320.0153,719
April 16, 202620.0819.9919.9920.0819.9874,968
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved