JPMorgan Chase & Co. (JPM-PJ) NYSE

Currency In USD

JPM-PJ Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PJ) since IPO date, it would be worth $1,064.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.23, while $1000 invested 1 year ago would be worth $1,008.91. This corresponds to total returns of 6.42%, -7.28%, 0.89%, respectively, with annualized returns of 0.94%, -1.5%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.32	19.24	19.24	19.32	19.18	109,384
June 18, 2026	19.33	19.34	19.34	19.38	19.32	34,267
June 17, 2026	19.29	19.3	19.3	19.39	19.28	105,597
June 16, 2026	19.25	19.34	19.34	19.34	19.23	72,326
June 15, 2026	19.17	19.28	19.28	19.3	19.17	85,053
June 12, 2026	19.13	19.1	19.1	19.19	19.09	40,749
June 11, 2026	19.02	19.17	19.17	19.19	19.01	86,066
June 10, 2026	19.01	19.01	19.01	19.09	18.95	72,142
June 09, 2026	19.09	19.03	19.03	19.1	18.97	62,524
June 08, 2026	19.19	19.06	19.06	19.19	19.01	95,111
June 05, 2026	19.2	19.13	19.13	19.2	19.11	93,847
June 04, 2026	19.16	19.22	19.22	19.25	19.16	58,364
June 03, 2026	19.23	19.21	19.21	19.23	19.12	74,532
June 02, 2026	19.29	19.25	19.25	19.29	19.21	122,526
June 01, 2026	19.27	19.25	19.25	19.29	19.21	70,143
May 29, 2026	19.34	19.23	19.23	19.36	19.22	105,116
May 28, 2026	19.23	19.3	19.3	19.33	19.22	50,972
May 27, 2026	19.25	19.22	19.22	19.34	19.21	68,011
May 26, 2026	19.27	19.25	19.25	19.29	19.2	65,262
May 22, 2026	19.21	19.19	19.19	19.21	19.13	80,154
May 21, 2026	19.24	19.16	19.16	19.24	19.08	118,042
May 20, 2026	19.11	19.21	19.21	19.25	19.1	75,103
May 19, 2026	19.22	19.1	19.1	19.34	19.02	155,355
May 18, 2026	19.45	19.3	19.3	19.45	19.27	105,885
May 15, 2026	19.48	19.38	19.38	19.49	19.37	90,164
May 14, 2026	19.6	19.54	19.54	19.65	19.53	58,966
May 13, 2026	19.69	19.59	19.59	19.7	19.58	40,216
May 12, 2026	19.74	19.67	19.67	19.74	19.64	48,272
May 11, 2026	19.69	19.74	19.74	19.74	19.68	48,347
May 08, 2026	19.7	19.75	19.75	19.77	19.69	61,104
May 07, 2026	19.71	19.68	19.68	19.73	19.65	45,236
May 06, 2026	19.71	19.7	19.7	19.74	19.67	39,945
May 05, 2026	19.7	19.65	19.65	19.72	19.65	40,075
May 04, 2026	19.78	19.68	19.68	19.78	19.65	78,300
May 01, 2026	20.09	20.02	20.02	20.13	20.01	32,200
April 30, 2026	19.97	20.08	20.08	20.09	19.94	48,251
April 29, 2026	19.98	19.93	19.93	20	19.9	55,400
April 28, 2026	20.03	20	20	20.04	19.98	45,991
April 27, 2026	20.08	20.05	20.05	20.08	20.02	63,064
April 24, 2026	20.01	20.07	20.07	20.09	20	30,881
April 23, 2026	19.98	20.02	20.02	20.05	19.95	32,135
April 22, 2026	20.01	19.98	19.98	20.05	19.98	67,091
April 21, 2026	20.04	19.97	19.97	20.05	19.92	52,727
April 20, 2026	20	20	20	20.06	19.95	66,653
April 17, 2026	20.09	20.02	20.02	20.13	20.01	53,719
April 16, 2026	20.08	19.99	19.99	20.08	19.98	74,968
April 15, 2026	20.02	20.06	20.06	20.11	20.02	93,762
April 14, 2026	20.04	20.06	20.06	20.1	19.93	71,758
April 13, 2026	19.87	19.92	19.92	19.97	19.87	47,750
April 10, 2026	19.94	19.91	19.91	20.02	19.9	44,438
April 09, 2026	19.9	19.98	19.98	20.02	19.9	31,108
April 08, 2026	20.07	19.97	19.97	20.07	19.9	33,392
April 07, 2026	19.73	19.88	19.88	19.9	19.69	71,446
April 06, 2026	19.81	19.81	19.81	19.85	19.74	93,716
April 02, 2026	19.58	19.75	19.75	19.75	19.57	61,044
April 01, 2026	19.56	19.68	19.68	19.7	19.52	83,655
March 31, 2026	19.5	19.49	19.49	19.57	19.43	259,338
March 30, 2026	19.63	19.47	19.47	19.64	19.45	112,194
March 27, 2026	19.65	19.58	19.58	19.65	19.54	58,948
March 26, 2026	19.75	19.7	19.7	19.84	19.63	51,014