21.24
-0.07(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.32 | 21.24 | 21.24 | 21.33 | 21.22 | 42,824 |
| October 22, 2025 | 21.35 | 21.31 | 21.31 | 21.43 | 21.26 | 29,381 |
| October 21, 2025 | 21.34 | 21.33 | 21.33 | 21.46 | 21.33 | 45,441 |
| October 20, 2025 | 21.15 | 21.35 | 21.35 | 21.37 | 21.15 | 74,120 |
| October 17, 2025 | 21.06 | 21.09 | 21.09 | 21.15 | 21.05 | 42,229 |
| October 16, 2025 | 21.2 | 21.07 | 21.07 | 21.2 | 21.03 | 66,576 |
| October 15, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21.08 | 67,891 |
| October 14, 2025 | 21 | 21.07 | 21.07 | 21.11 | 20.98 | 32,938 |
| October 13, 2025 | 21.08 | 21.04 | 21.04 | 21.1 | 21.02 | 42,050 |
| October 10, 2025 | 21.1 | 20.96 | 20.96 | 21.19 | 20.9 | 76,124 |
| October 09, 2025 | 21.16 | 21.05 | 21.05 | 21.26 | 21.05 | 44,808 |
| October 08, 2025 | 21.31 | 21.19 | 21.19 | 21.31 | 21.18 | 30,188 |
| October 07, 2025 | 21.4 | 21.28 | 21.28 | 21.4 | 21.23 | 24,084 |
| October 06, 2025 | 21.28 | 21.32 | 21.32 | 21.35 | 21.21 | 44,298 |
| October 03, 2025 | 21.31 | 21.33 | 21.33 | 21.4 | 21.22 | 66,304 |
| October 02, 2025 | 21.31 | 21.31 | 21.31 | 21.44 | 21.24 | 62,722 |
| October 01, 2025 | 21.04 | 21.34 | 21.34 | 21.38 | 21.02 | 47,807 |
| September 30, 2025 | 21.24 | 20.98 | 20.98 | 21.25 | 20.98 | 58,385 |
| September 29, 2025 | 21.27 | 21.24 | 21.24 | 21.32 | 21.22 | 26,637 |
| September 26, 2025 | 21.24 | 21.25 | 21.25 | 21.29 | 21.18 | 57,473 |
| September 25, 2025 | 21.33 | 21.17 | 21.17 | 21.34 | 21.12 | 82,128 |
| September 24, 2025 | 21.28 | 21.33 | 21.33 | 21.87 | 21.24 | 247,184 |
| September 23, 2025 | 21.33 | 21.3 | 21.3 | 21.37 | 21.21 | 72,337 |
| September 22, 2025 | 21.36 | 21.33 | 21.33 | 21.4 | 21.3 | 99,887 |
| September 19, 2025 | 21.5 | 21.4 | 21.4 | 21.53 | 21.3 | 96,473 |
| September 18, 2025 | 21.57 | 21.5 | 21.5 | 21.75 | 21.48 | 46,283 |
| September 17, 2025 | 21.65 | 21.59 | 21.59 | 21.71 | 21.55 | 53,355 |
| September 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | 76,838 |
| September 15, 2025 | 21.59 | 21.58 | 21.58 | 21.61 | 21.54 | 44,589 |
| September 12, 2025 | 21.59 | 21.55 | 21.55 | 21.6 | 21.49 | 39,652 |
| September 11, 2025 | 21.44 | 21.6 | 21.6 | 21.68 | 21.39 | 147,136 |
| September 10, 2025 | 21.44 | 21.38 | 21.38 | 21.45 | 21.35 | 78,165 |
| September 09, 2025 | 21.22 | 21.3 | 21.3 | 21.31 | 21.2 | 63,587 |
| September 08, 2025 | 21.21 | 21.28 | 21.28 | 21.33 | 21.11 | 145,814 |
| September 05, 2025 | 20.84 | 21.05 | 21.05 | 21.15 | 20.82 | 67,856 |
| September 04, 2025 | 20.65 | 20.74 | 20.74 | 20.74 | 20.61 | 52,305 |
| September 03, 2025 | 20.59 | 20.63 | 20.63 | 20.64 | 20.57 | 38,772 |
| September 02, 2025 | 20.45 | 20.52 | 20.52 | 20.6 | 20.44 | 64,359 |
| August 29, 2025 | 20.49 | 20.54 | 20.54 | 20.59 | 20.49 | 129,282 |
| August 28, 2025 | 20.5 | 20.53 | 20.53 | 20.58 | 20.5 | 45,278 |
| August 27, 2025 | 20.5 | 20.49 | 20.49 | 20.53 | 20.43 | 67,381 |
| August 26, 2025 | 20.6 | 20.55 | 20.55 | 20.6 | 20.48 | 50,381 |
| August 25, 2025 | 20.65 | 20.6 | 20.6 | 20.7 | 20.56 | 47,939 |
| August 22, 2025 | 20.44 | 20.59 | 20.59 | 20.65 | 20.4 | 69,067 |
| August 21, 2025 | 20.42 | 20.38 | 20.38 | 20.47 | 20.35 | 50,756 |
| August 20, 2025 | 20.51 | 20.43 | 20.43 | 20.55 | 20.38 | 64,437 |
| August 19, 2025 | 20.35 | 20.47 | 20.47 | 20.5 | 20.3 | 43,882 |
| August 18, 2025 | 20.27 | 20.34 | 20.34 | 20.38 | 20.21 | 67,199 |
| August 15, 2025 | 20.27 | 20.2 | 20.2 | 20.31 | 20.2 | 38,779 |
| August 14, 2025 | 20.24 | 20.26 | 20.26 | 20.32 | 20.18 | 37,169 |
| August 13, 2025 | 20.31 | 20.31 | 20.31 | 20.37 | 20.28 | 50,484 |
| August 12, 2025 | 20.15 | 20.25 | 20.25 | 20.25 | 20.15 | 33,587 |
| August 11, 2025 | 20.19 | 20.17 | 20.17 | 20.19 | 20.13 | 49,492 |
| August 08, 2025 | 20.06 | 20.17 | 20.17 | 20.17 | 20.05 | 36,666 |
| August 07, 2025 | 20.17 | 20.08 | 20.08 | 20.27 | 20.04 | 68,511 |
| August 06, 2025 | 20.24 | 20.15 | 20.15 | 20.33 | 20.08 | 79,600 |
| August 05, 2025 | 20.3 | 20.24 | 20.24 | 20.34 | 20.16 | 67,621 |
| August 04, 2025 | 20.25 | 20.31 | 20.31 | 20.35 | 20.18 | 50,863 |
| August 01, 2025 | 20.4 | 20.43 | 20.43 | 20.43 | 20.31 | 81,209 |
| July 31, 2025 | 20.32 | 20.36 | 20.36 | 20.47 | 20.31 | 104,248 |