JPMorgan Chase & Co. (JPM-PJ) NYSE

20.00

+0.02(+0.10%)

Updated at April 23 02:01PM

Currency In USD

JPM-PJ Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PJ) since IPO date, it would be worth $1,106.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.43, while $1000 invested 1 year ago would be worth $1,035.73. This corresponds to total returns of 10.62%, -2.06%, 3.57%, respectively, with annualized returns of 1.57%, -0.41%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.01	19.98	19.98	20.05	19.98	67,091
April 21, 2026	20.04	19.97	19.97	20.05	19.92	52,727
April 20, 2026	20	20	20	20.06	19.95	66,653
April 17, 2026	20.09	20.02	20.02	20.13	20.01	53,719
April 16, 2026	20.08	19.99	19.99	20.08	19.98	74,968
April 15, 2026	20.02	20.06	20.06	20.11	20.02	93,762
April 14, 2026	20.04	20.06	20.06	20.1	19.93	71,758
April 13, 2026	19.87	19.92	19.92	19.97	19.87	47,750
April 10, 2026	19.94	19.91	19.91	20.02	19.9	44,438
April 09, 2026	19.9	19.98	19.98	20.02	19.9	31,108
April 08, 2026	20.07	19.97	19.97	20.07	19.9	33,392
April 07, 2026	19.73	19.88	19.88	19.9	19.69	71,446
April 06, 2026	19.81	19.81	19.81	19.85	19.74	93,716
April 02, 2026	19.58	19.75	19.75	19.75	19.57	61,044
April 01, 2026	19.56	19.68	19.68	19.7	19.52	83,655
March 31, 2026	19.5	19.49	19.49	19.57	19.43	259,338
March 30, 2026	19.63	19.47	19.47	19.64	19.45	112,194
March 27, 2026	19.65	19.58	19.58	19.65	19.54	58,948
March 26, 2026	19.75	19.7	19.7	19.84	19.63	51,014
March 25, 2026	19.77	19.84	19.84	19.87	19.69	74,392
March 24, 2026	19.57	19.71	19.71	19.8	19.51	49,833
March 23, 2026	19.56	19.68	19.68	19.73	19.54	93,222
March 20, 2026	19.73	19.5	19.5	19.73	19.44	86,267
March 19, 2026	19.76	19.74	19.74	19.82	19.7	74,740
March 18, 2026	19.86	19.8	19.8	19.92	19.77	91,363
March 17, 2026	19.91	19.88	19.88	19.94	19.86	53,333
March 16, 2026	19.91	19.87	19.87	20.02	19.83	90,423
March 13, 2026	20.01	19.81	19.81	20.12	19.8	61,789
March 12, 2026	20.1	20.01	20.01	20.15	20.01	62,588
March 11, 2026	20.22	20.12	20.12	20.24	20.12	32,852
March 10, 2026	20.21	20.21	20.21	20.28	20.21	57,020
March 09, 2026	20.18	20.21	20.21	20.21	20.1	67,222
March 06, 2026	20.26	20.2	20.2	20.27	20.18	58,992
March 05, 2026	20.38	20.3	20.3	20.4	20.28	59,038
March 04, 2026	20.39	20.43	20.43	20.43	20.35	30,767
March 03, 2026	20.35	20.35	20.35	20.39	20.29	65,223
March 02, 2026	20.43	20.44	20.44	20.55	20.39	57,776
February 27, 2026	20.4	20.44	20.44	20.47	20.3	235,970
February 26, 2026	20.42	20.42	20.42	20.48	20.4	45,848
February 25, 2026	20.37	20.46	20.46	20.49	20.36	74,775
February 24, 2026	20.33	20.35	20.35	20.39	20.31	47,035
February 23, 2026	20.4	20.31	20.31	20.45	20.28	77,444
February 20, 2026	20.44	20.4	20.4	20.53	20.37	76,142
February 19, 2026	20.4	20.45	20.45	20.5	20.4	43,890
February 18, 2026	20.53	20.46	20.46	20.62	20.41	136,861
February 17, 2026	20.4	20.5	20.5	20.57	20.39	82,033
February 13, 2026	20.29	20.44	20.44	20.47	20.29	49,949
February 12, 2026	20.28	20.26	20.26	20.33	20.26	74,495
February 11, 2026	20.24	20.26	20.26	20.29	20.23	29,347
February 10, 2026	20.27	20.23	20.23	20.27	20.17	64,843
February 09, 2026	20.21	20.15	20.15	20.22	20.1	133,308
February 06, 2026	20.27	20.16	20.16	20.27	20.15	73,042
February 05, 2026	20.27	20.2	20.2	20.29	20.11	99,794
February 04, 2026	20.26	20.24	20.24	20.34	20.18	50,405
February 03, 2026	20.43	20.3	20.3	20.44	20.2	71,186
February 02, 2026	20.35	20.38	20.38	20.44	20.35	69,510
January 30, 2026	20.45	20.35	20.35	20.45	20.3	90,746
January 29, 2026	20.67	20.73	20.43	20.73	20.65	62,163
January 28, 2026	20.74	20.69	20.39	20.79	20.69	36,491
January 27, 2026	20.79	20.78	20.48	20.81	20.73	30,964