JPMorgan Chase & Co. (JPM-PK) NYSE

Currency In USD

JPM-PK Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PK) since IPO date, it would be worth $920.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.74, while $1000 invested 1 year ago would be worth $924.12. This corresponds to total returns of -7.92%, -13.23%, -7.59%, respectively, with annualized returns of -1.5%, -2.8%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.79	17.78	17.78	17.82	17.63	211,005
August 20, 2026	17.74	17.79	17.79	17.89	17.73	224,134
August 19, 2026	17.64	17.85	17.85	17.99	17.57	380,708
August 18, 2026	17.57	17.52	17.52	17.7	17.52	406,760
August 17, 2026	17.78	17.62	17.62	17.81	17.62	139,058
August 14, 2026	17.87	17.84	17.84	17.87	17.79	152,023
August 13, 2026	17.84	17.85	17.85	17.91	17.78	118,109
August 12, 2026	17.77	17.82	17.82	17.84	17.75	152,823
August 11, 2026	17.91	17.77	17.77	17.91	17.72	135,582
August 10, 2026	17.95	17.85	17.85	17.95	17.81	156,930
August 07, 2026	18	17.93	17.93	18	17.92	116,457
August 06, 2026	18	17.96	17.96	18.03	17.9	145,804
August 05, 2026	18.09	17.99	17.99	18.09	17.99	112,367
August 04, 2026	18.1	18.09	18.09	18.14	18.02	231,628
August 03, 2026	18.13	18.08	18.08	18.18	18.08	309,506
July 31, 2026	18.32	18.34	18.34	18.39	18.24	256,003
July 30, 2026	18.2	18.31	18.31	18.32	18.2	160,309
July 29, 2026	18.19	18.16	18.16	18.25	18.14	136,821
July 28, 2026	18.2	18.21	18.21	18.3	18.2	167,637
July 27, 2026	18.23	18.18	18.18	18.25	18.14	99,881
July 24, 2026	18.13	18.15	18.15	18.25	18.13	163,188
July 23, 2026	18.26	18.19	18.19	18.34	18.11	161,981
July 22, 2026	18.37	18.35	18.35	18.38	18.31	75,650
July 21, 2026	18.41	18.37	18.37	18.43	18.37	105,242
July 20, 2026	18.41	18.43	18.43	18.45	18.4	130,302
July 17, 2026	18.3	18.41	18.41	18.41	18.3	148,445
July 16, 2026	18.32	18.32	18.32	18.39	18.3	215,420
July 15, 2026	18.37	18.39	18.39	18.42	18.31	88,393
July 14, 2026	18.37	18.3	18.3	18.4	18.3	75,951
July 13, 2026	18.3	18.31	18.31	18.73	18.27	130,205
July 10, 2026	18.32	18.35	18.35	18.36	18.3	90,451
July 09, 2026	18.35	18.34	18.34	18.38	18.31	104,693
July 08, 2026	18.41	18.35	18.35	18.43	18.28	85,826
July 07, 2026	18.47	18.42	18.42	18.51	18.41	81,945
July 06, 2026	18.46	18.49	18.49	18.54	18.43	145,309
July 02, 2026	18.46	18.44	18.44	18.56	18.41	91,654
July 01, 2026	18.38	18.49	18.49	18.56	18.38	80,367
June 30, 2026	18.48	18.43	18.43	18.74	18.38	522,681
June 29, 2026	18.31	18.5	18.5	18.54	18.31	231,210
June 26, 2026	18.25	18.31	18.31	18.35	18.24	97,443
June 25, 2026	18.37	18.27	18.27	18.42	18.26	391,970
June 24, 2026	18.39	18.29	18.29	18.39	18.28	134,523
June 23, 2026	18.34	18.28	18.28	18.34	18.26	152,794
June 22, 2026	18.5	18.37	18.37	18.5	18.3	171,449
June 18, 2026	18.48	18.5	18.5	18.55	18.46	135,139
June 17, 2026	18.48	18.42	18.42	18.55	18.42	158,006
June 16, 2026	18.48	18.46	18.46	18.48	18.38	131,004
June 15, 2026	18.37	18.45	18.45	18.45	18.35	462,956
June 12, 2026	18.34	18.3	18.3	18.39	18.27	102,461
June 11, 2026	18.24	18.33	18.33	18.38	18.22	138,805
June 10, 2026	18.2	18.21	18.21	18.29	18.17	177,878
June 09, 2026	18.24	18.24	18.24	18.29	18.19	146,999
June 08, 2026	18.34	18.23	18.23	18.34	18.17	161,944
June 05, 2026	18.27	18.27	18.27	18.34	18.26	69,070
June 04, 2026	18.28	18.35	18.35	18.42	18.28	102,233
June 03, 2026	18.35	18.32	18.32	18.38	18.27	786,956
June 02, 2026	18.42	18.37	18.37	18.45	18.37	137,720
June 01, 2026	18.5	18.42	18.42	18.5	18.37	173,289
May 29, 2026	18.51	18.45	18.45	18.51	18.44	175,550
May 28, 2026	18.42	18.45	18.45	18.5	18.4	473,761