JPMorgan Chase & Co. (JPM-PK) NYSE

Currency In USD

JPM-PK Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PK) since IPO date, it would be worth $878.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.02, while $1000 invested 1 year ago would be worth $861.86. This corresponds to total returns of -12.12%, -15.7%, -13.81%, respectively, with annualized returns of -2.29%, -3.36%, -13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.81	16.97	16.97	16.98	16.66	265,350
September 30, 2026	16.82	16.83	16.83	16.91	16.75	532,515
September 29, 2026	16.87	16.86	16.86	16.95	16.67	337,359
September 28, 2026	16.96	16.91	16.91	16.97	16.74	251,985
September 25, 2026	17.07	16.99	16.99	17.15	16.93	231,726
September 24, 2026	17.14	17.07	17.07	17.25	17.07	256,499
September 23, 2026	17.29	17.22	17.22	17.31	17.05	376,475
September 22, 2026	17.42	17.34	17.34	17.46	17.26	226,177
September 21, 2026	17.46	17.41	17.41	17.58	17.34	229,766
September 18, 2026	17.42	17.43	17.43	17.52	17.33	208,232
September 17, 2026	17.47	17.44	17.44	17.58	17.4	191,611
September 16, 2026	17.15	17.38	17.38	17.48	17.1	466,839
September 15, 2026	17.25	17.15	17.15	17.29	16.88	777,621
September 11, 2026	17.4	17.34	17.34	17.54	17.33	161,238
September 10, 2026	17.27	17.3	17.3	17.44	17.25	415,985
September 09, 2026	17.6	17.46	17.46	17.63	17.43	226,424
September 08, 2026	17.59	17.62	17.62	17.69	17.56	171,585
September 04, 2026	17.62	17.58	17.58	17.69	17.56	219,347
September 03, 2026	17.78	17.62	17.62	17.82	17.62	139,775
September 02, 2026	17.67	17.72	17.72	17.72	17.63	280,491
September 01, 2026	17.83	17.62	17.62	17.92	17.62	312,388
August 31, 2026	17.7	17.88	17.88	17.88	17.66	596,678
August 28, 2026	17.83	17.66	17.66	17.88	17.65	161,646
August 27, 2026	17.82	17.8	17.8	17.83	17.74	125,930
August 26, 2026	17.85	17.77	17.77	17.91	17.73	177,678
August 25, 2026	17.84	17.87	17.87	17.94	17.78	203,101
August 24, 2026	17.78	17.79	17.79	17.84	17.73	280,117
August 21, 2026	17.79	17.78	17.78	17.82	17.63	211,005
August 20, 2026	17.74	17.79	17.79	17.89	17.73	224,134
August 19, 2026	17.64	17.85	17.85	17.99	17.57	380,708
August 18, 2026	17.57	17.52	17.52	17.7	17.52	406,760
August 17, 2026	17.78	17.62	17.62	17.81	17.62	139,058
August 14, 2026	17.87	17.84	17.84	17.87	17.79	152,023
August 13, 2026	17.84	17.85	17.85	17.91	17.78	118,109
August 12, 2026	17.77	17.82	17.82	17.84	17.75	152,823
August 11, 2026	17.91	17.77	17.77	17.91	17.72	135,582
August 10, 2026	17.95	17.85	17.85	17.95	17.81	156,930
August 07, 2026	18	17.93	17.93	18	17.92	116,457
August 06, 2026	18	17.96	17.96	18.03	17.9	145,804
August 05, 2026	18.09	17.99	17.99	18.09	17.99	112,367
August 04, 2026	18.1	18.09	18.09	18.14	18.02	231,628
August 03, 2026	18.13	18.08	18.08	18.18	18.08	309,506
July 31, 2026	18.32	18.34	18.34	18.39	18.24	256,003
July 30, 2026	18.2	18.31	18.31	18.32	18.2	160,309
July 29, 2026	18.19	18.16	18.16	18.25	18.14	136,821
July 28, 2026	18.2	18.21	18.21	18.3	18.2	167,637
July 27, 2026	18.23	18.18	18.18	18.25	18.14	99,881
July 24, 2026	18.13	18.15	18.15	18.25	18.13	163,188
July 23, 2026	18.26	18.19	18.19	18.34	18.11	161,981
July 22, 2026	18.37	18.35	18.35	18.38	18.31	75,650
July 21, 2026	18.41	18.37	18.37	18.43	18.37	105,242
July 20, 2026	18.41	18.43	18.43	18.45	18.4	130,302
July 17, 2026	18.3	18.41	18.41	18.41	18.3	148,445
July 16, 2026	18.32	18.32	18.32	18.39	18.3	215,420
July 15, 2026	18.37	18.39	18.39	18.42	18.31	88,393
July 14, 2026	18.37	18.3	18.3	18.4	18.3	75,951
July 13, 2026	18.3	18.31	18.31	18.73	18.27	130,205
July 10, 2026	18.32	18.35	18.35	18.36	18.3	90,451
July 09, 2026	18.35	18.34	18.34	18.38	18.31	104,693
July 08, 2026	18.41	18.35	18.35	18.43	18.28	85,826