JPMorgan Chase & Co. (JPM-PK) NYSE

18.37

-0.04999916(-0.27%)

Updated at June 02 03:52PM

Currency In USD

JPM-PK Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PK) since IPO date, it would be worth $951.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.41, while $1000 invested 1 year ago would be worth $1,021.12. This corresponds to total returns of -4.87%, -9.06%, 2.11%, respectively, with annualized returns of -0.95%, -1.88%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.5	18.42	18.42	18.5	18.37	173,289
May 29, 2026	18.51	18.45	18.45	18.51	18.44	175,550
May 28, 2026	18.42	18.45	18.45	18.5	18.4	473,761
May 27, 2026	18.48	18.42	18.42	18.5	18.4	96,526
May 26, 2026	18.39	18.43	18.43	18.43	18.33	141,168
May 22, 2026	18.38	18.32	18.32	18.38	18.26	442,760
May 21, 2026	18.4	18.32	18.32	18.43	18.26	154,194
May 20, 2026	18.39	18.42	18.42	18.47	18.33	149,794
May 19, 2026	18.5	18.34	18.34	18.57	18.33	151,717
May 18, 2026	18.66	18.56	18.56	18.69	18.5	121,210
May 15, 2026	18.61	18.6	18.6	18.69	18.55	115,134
May 14, 2026	18.76	18.74	18.74	18.79	18.68	112,921
May 13, 2026	18.84	18.75	18.75	18.84	18.74	96,479
May 12, 2026	18.9	18.82	18.82	18.9	18.82	48,821
May 11, 2026	18.89	18.92	18.92	18.94	18.86	61,172
May 08, 2026	18.93	18.94	18.94	18.96	18.88	81,906
May 07, 2026	18.85	18.91	18.91	18.94	18.81	292,215
May 06, 2026	18.81	18.87	18.87	18.87	18.81	90,315
May 05, 2026	18.86	18.77	18.77	18.86	18.71	179,453
May 04, 2026	18.86	18.78	18.78	18.93	18.76	105,567
May 01, 2026	19.16	19.16	19.16	19.24	19.14	105,246
April 30, 2026	19.14	19.16	19.16	19.21	19.09	134,675
April 29, 2026	19.13	19.1	19.1	19.15	19.03	105,142
April 28, 2026	19.17	19.16	19.16	19.21	19.1	38,605
April 27, 2026	19.27	19.17	19.17	19.3	19.16	69,657
April 24, 2026	19.21	19.24	19.24	19.29	19.18	57,195
April 23, 2026	19.11	19.25	19.25	19.25	19.08	162,127
April 22, 2026	19.16	19.1	19.1	19.17	19.1	59,704
April 21, 2026	19.19	19.1	19.1	19.2	19.1	40,879
April 20, 2026	19.15	19.16	19.16	19.22	19.12	53,744
April 17, 2026	19.22	19.2	19.2	19.26	19.16	80,944
April 16, 2026	19.27	19.12	19.12	19.27	19.12	90,613
April 15, 2026	19.18	19.22	19.22	19.25	19.16	59,508
April 14, 2026	19.15	19.18	19.18	19.25	19.12	85,285
April 13, 2026	19.06	19.08	19.08	19.12	19.01	196,439
April 10, 2026	19.16	19.09	19.09	19.18	19.05	68,653
April 09, 2026	19.12	19.14	19.14	19.16	19.06	51,481
April 08, 2026	19.1	19.13	19.13	19.14	19.03	92,138
April 07, 2026	18.88	18.96	18.96	18.99	18.8	166,896
April 06, 2026	18.87	18.95	18.95	18.97	18.87	88,812
April 02, 2026	18.75	18.87	18.87	18.96	18.72	105,890
April 01, 2026	18.8	18.85	18.85	18.93	18.75	86,415
March 31, 2026	18.7	18.8	18.8	18.83	18.64	499,099
March 30, 2026	18.75	18.72	18.72	18.78	18.55	233,838
March 27, 2026	18.78	18.72	18.72	18.84	18.67	105,822
March 26, 2026	18.94	18.85	18.85	19.01	18.82	175,886
March 25, 2026	19	18.95	18.95	19.06	18.92	120,985
March 24, 2026	18.7	18.88	18.88	18.98	18.7	240,730
March 23, 2026	18.74	18.89	18.89	18.89	18.71	191,567
March 20, 2026	18.9	18.68	18.68	18.91	18.61	199,913
March 19, 2026	18.99	18.99	18.99	19	18.9	89,904
March 18, 2026	19.07	19	19	19.09	18.99	61,667
March 17, 2026	19.05	19.08	19.08	19.11	19.02	94,981
March 16, 2026	19.1	19.05	19.05	19.13	19	178,267
March 13, 2026	19.18	18.95	18.95	19.23	18.92	118,720
March 12, 2026	19.2	19.18	19.18	19.23	19.13	203,076
March 11, 2026	19.45	19.24	19.24	19.45	19.24	84,480
March 10, 2026	19.45	19.41	19.41	19.49	19.39	121,217
March 09, 2026	19.4	19.43	19.43	19.44	19.22	177,601
March 06, 2026	19.4	19.4	19.4	19.45	19.3	94,331