JPMorgan Chase & Co. (JPM-PK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Chase & Co. (JPM-PK) since IPO date, it would be worth $861.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.09, while $1000 invested 1 year ago would be worth $844.67. This corresponds to total returns of -13.83%, -18.59%, -15.53%, respectively, with annualized returns of -2.61%, -4.03%, -15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 16.71 | 16.64 | 16.64 | 16.83 | 16.61 | 401,439 |
| October 21, 2026 | 16.75 | 16.71 | 16.71 | 16.81 | 16.65 | 313,774 |
| October 20, 2026 | 16.85 | 16.74 | 16.74 | 16.95 | 16.68 | 319,829 |
| October 19, 2026 | 16.96 | 16.82 | 16.82 | 16.96 | 16.78 | 307,638 |
| October 16, 2026 | 16.94 | 16.89 | 16.89 | 17.09 | 16.71 | 1.05M |
| October 15, 2026 | 16.88 | 16.91 | 16.91 | 16.97 | 16.77 | 408,391 |
| October 14, 2026 | 16.67 | 16.7 | 16.7 | 16.75 | 16.44 | 343,946 |
| October 13, 2026 | 16.63 | 16.8 | 16.8 | 16.87 | 16.58 | 430,272 |
| October 12, 2026 | 16.61 | 16.61 | 16.61 | 16.68 | 16.56 | 277,126 |
| October 09, 2026 | 16.75 | 16.68 | 16.68 | 16.75 | 16.6 | 276,083 |
| October 08, 2026 | 16.64 | 16.75 | 16.75 | 16.75 | 16.6 | 932,369 |
| October 07, 2026 | 16.68 | 16.7 | 16.7 | 16.75 | 16.51 | 362,272 |
| October 06, 2026 | 16.72 | 16.75 | 16.75 | 16.88 | 16.69 | 672,340 |
| October 05, 2026 | 16.83 | 16.72 | 16.72 | 16.83 | 16.63 | 254,386 |
| October 02, 2026 | 17.01 | 16.86 | 16.86 | 17.11 | 16.84 | 312,978 |
| October 01, 2026 | 16.81 | 16.97 | 16.97 | 16.98 | 16.66 | 265,350 |
| September 30, 2026 | 16.82 | 16.83 | 16.83 | 16.91 | 16.75 | 532,515 |
| September 29, 2026 | 16.87 | 16.86 | 16.86 | 16.95 | 16.67 | 337,359 |
| September 28, 2026 | 16.96 | 16.91 | 16.91 | 16.97 | 16.74 | 251,985 |
| September 25, 2026 | 17.07 | 16.99 | 16.99 | 17.15 | 16.93 | 231,726 |
| September 24, 2026 | 17.14 | 17.07 | 17.07 | 17.25 | 17.07 | 256,499 |
| September 23, 2026 | 17.29 | 17.22 | 17.22 | 17.31 | 17.05 | 376,475 |
| September 22, 2026 | 17.42 | 17.34 | 17.34 | 17.46 | 17.26 | 226,177 |
| September 21, 2026 | 17.46 | 17.41 | 17.41 | 17.58 | 17.34 | 229,766 |
| September 18, 2026 | 17.42 | 17.43 | 17.43 | 17.52 | 17.33 | 208,232 |
| September 17, 2026 | 17.47 | 17.44 | 17.44 | 17.58 | 17.4 | 191,611 |
| September 16, 2026 | 17.15 | 17.38 | 17.38 | 17.48 | 17.1 | 466,839 |
| September 15, 2026 | 17.25 | 17.15 | 17.15 | 17.29 | 16.88 | 777,621 |
| September 11, 2026 | 17.4 | 17.34 | 17.34 | 17.54 | 17.33 | 161,238 |
| September 10, 2026 | 17.27 | 17.3 | 17.3 | 17.44 | 17.25 | 415,985 |
| September 09, 2026 | 17.6 | 17.46 | 17.46 | 17.63 | 17.43 | 226,424 |
| September 08, 2026 | 17.59 | 17.62 | 17.62 | 17.69 | 17.56 | 171,585 |
| September 04, 2026 | 17.62 | 17.58 | 17.58 | 17.69 | 17.56 | 219,347 |
| September 03, 2026 | 17.78 | 17.62 | 17.62 | 17.82 | 17.62 | 139,775 |
| September 02, 2026 | 17.67 | 17.72 | 17.72 | 17.72 | 17.63 | 280,491 |
| September 01, 2026 | 17.83 | 17.62 | 17.62 | 17.92 | 17.62 | 312,388 |
| August 31, 2026 | 17.7 | 17.88 | 17.88 | 17.88 | 17.66 | 596,678 |
| August 28, 2026 | 17.83 | 17.66 | 17.66 | 17.88 | 17.65 | 161,646 |
| August 27, 2026 | 17.82 | 17.8 | 17.8 | 17.83 | 17.74 | 125,930 |
| August 26, 2026 | 17.85 | 17.77 | 17.77 | 17.91 | 17.73 | 177,678 |
| August 25, 2026 | 17.84 | 17.87 | 17.87 | 17.94 | 17.78 | 203,101 |
| August 24, 2026 | 17.78 | 17.79 | 17.79 | 17.84 | 17.73 | 280,117 |
| August 21, 2026 | 17.79 | 17.78 | 17.78 | 17.82 | 17.63 | 211,005 |
| August 20, 2026 | 17.74 | 17.79 | 17.79 | 17.89 | 17.73 | 224,134 |
| August 19, 2026 | 17.64 | 17.85 | 17.85 | 17.99 | 17.57 | 380,708 |
| August 18, 2026 | 17.57 | 17.52 | 17.52 | 17.7 | 17.52 | 406,760 |
| August 17, 2026 | 17.78 | 17.62 | 17.62 | 17.81 | 17.62 | 139,058 |
| August 14, 2026 | 17.87 | 17.84 | 17.84 | 17.87 | 17.79 | 152,023 |
| August 13, 2026 | 17.84 | 17.85 | 17.85 | 17.91 | 17.78 | 118,109 |
| August 12, 2026 | 17.77 | 17.82 | 17.82 | 17.84 | 17.75 | 152,823 |
| August 11, 2026 | 17.91 | 17.77 | 17.77 | 17.91 | 17.72 | 135,582 |
| August 10, 2026 | 17.95 | 17.85 | 17.85 | 17.95 | 17.81 | 156,930 |
| August 07, 2026 | 18 | 17.93 | 17.93 | 18 | 17.92 | 116,457 |
| August 06, 2026 | 18 | 17.96 | 17.96 | 18.03 | 17.9 | 145,804 |
| August 05, 2026 | 18.09 | 17.99 | 17.99 | 18.09 | 17.99 | 112,367 |
| August 04, 2026 | 18.1 | 18.09 | 18.09 | 18.14 | 18.02 | 231,628 |
| August 03, 2026 | 18.13 | 18.08 | 18.08 | 18.18 | 18.08 | 309,506 |
| July 31, 2026 | 18.32 | 18.34 | 18.34 | 18.39 | 18.24 | 256,003 |
| July 30, 2026 | 18.2 | 18.31 | 18.31 | 18.32 | 18.2 | 160,309 |
| July 29, 2026 | 18.19 | 18.16 | 18.16 | 18.25 | 18.14 | 136,821 |