JPMorgan Chase & Co. (JPM-PK) NYSE

Currency In USD

AD

JPM-PK Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PK) since IPO date, it would be worth $861.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.92, while $1000 invested 1 year ago would be worth $844.67. This corresponds to total returns of -13.83%, -18.91%, -15.53%, respectively, with annualized returns of -2.61%, -4.11%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.7116.6416.6416.8316.61401,439
October 21, 202616.7516.7116.7116.8116.65313,774
October 20, 202616.8516.7416.7416.9516.68319,829
October 19, 202616.9616.8216.8216.9616.78307,638
October 16, 202616.9416.8916.8917.0916.711.05M
October 15, 202616.8816.9116.9116.9716.77408,391
October 14, 202616.6716.716.716.7516.44343,946
October 13, 202616.6316.816.816.8716.58430,272
October 12, 202616.6116.6116.6116.6816.56277,126
October 09, 202616.7516.6816.6816.7516.6276,083
October 08, 202616.6416.7516.7516.7516.6932,369
October 07, 202616.6816.716.716.7516.51362,272
October 06, 202616.7216.7516.7516.8816.69672,340
October 05, 202616.8316.7216.7216.8316.63254,386
October 02, 202617.0116.8616.8617.1116.84312,978
October 01, 202616.8116.9716.9716.9816.66265,350
September 30, 202616.8216.8316.8316.9116.75532,515
September 29, 202616.8716.8616.8616.9516.67337,359
September 28, 202616.9616.9116.9116.9716.74251,985
September 25, 202617.0716.9916.9917.1516.93231,726
September 24, 202617.1417.0717.0717.2517.07256,499
September 23, 202617.2917.2217.2217.3117.05376,475
September 22, 202617.4217.3417.3417.4617.26226,177
September 21, 202617.4617.4117.4117.5817.34229,766
September 18, 202617.4217.4317.4317.5217.33208,232
September 17, 202617.4717.4417.4417.5817.4191,611
September 16, 202617.1517.3817.3817.4817.1466,839
September 15, 202617.2517.1517.1517.2916.88777,621
September 11, 202617.417.3417.3417.5417.33161,238
September 10, 202617.2717.317.317.4417.25415,985
September 09, 202617.617.4617.4617.6317.43226,424
September 08, 202617.5917.6217.6217.6917.56171,585
September 04, 202617.6217.5817.5817.6917.56219,347
September 03, 202617.7817.6217.6217.8217.62139,775
September 02, 202617.6717.7217.7217.7217.63280,491
September 01, 202617.8317.6217.6217.9217.62312,388
August 31, 202617.717.8817.8817.8817.66596,678
August 28, 202617.8317.6617.6617.8817.65161,646
August 27, 202617.8217.817.817.8317.74125,930
August 26, 202617.8517.7717.7717.9117.73177,678
August 25, 202617.8417.8717.8717.9417.78203,101
August 24, 202617.7817.7917.7917.8417.73280,117
August 21, 202617.7917.7817.7817.8217.63211,005
August 20, 202617.7417.7917.7917.8917.73224,134
August 19, 202617.6417.8517.8517.9917.57380,708
August 18, 202617.5717.5217.5217.717.52406,760
August 17, 202617.7817.6217.6217.8117.62139,058
August 14, 202617.8717.8417.8417.8717.79152,023
August 13, 202617.8417.8517.8517.9117.78118,109
August 12, 202617.7717.8217.8217.8417.75152,823
August 11, 202617.9117.7717.7717.9117.72135,582
August 10, 202617.9517.8517.8517.9517.81156,930
August 07, 20261817.9317.931817.92116,457
August 06, 20261817.9617.9618.0317.9145,804
August 05, 202618.0917.9917.9918.0917.99112,367
August 04, 202618.118.0918.0918.1418.02231,628
August 03, 202618.1318.0818.0818.1818.08309,506
July 31, 202618.3218.3418.3418.3918.24256,003
July 30, 202618.218.3118.3118.3218.2160,309
July 29, 202618.1918.1618.1618.2518.14136,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved