JPMorgan Chase & Co. (JPM-PK) NYSE

Currency In USD

JPM-PK Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PK) since IPO date, it would be worth $841.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.3, while $1000 invested 1 year ago would be worth $836.25. This corresponds to total returns of -15.9%, -20.47%, -16.37%, respectively, with annualized returns of -3%, -4.48%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.62	16.55	16.55	16.67	16.47	291,395
November 10, 2026	16.8	16.58	16.58	16.8	16.54	510,162
November 09, 2026	16.72	16.88	16.88	16.9	16.72	274,788
November 06, 2026	16.68	16.68	16.68	16.81	16.63	266,021
November 05, 2026	16.81	16.63	16.63	16.83	16.51	414,505
November 04, 2026	16.57	16.89	16.89	16.92	16.56	273,770
November 03, 2026	16.59	16.51	16.51	16.6	16.5	358,615
November 02, 2026	16.56	16.58	16.58	16.67	16.56	270,491
October 30, 2026	16.72	16.78	16.78	16.84	16.67	583,408
October 29, 2026	16.7	16.78	16.78	16.87	16.62	496,993
October 28, 2026	16.73	16.7	16.7	16.8	16.6	302,587
October 27, 2026	16.8	16.75	16.75	16.85	16.7	197,046
October 26, 2026	16.76	16.73	16.73	16.87	16.69	399,283
October 23, 2026	16.64	16.8	16.8	16.8	16.62	216,330
October 22, 2026	16.71	16.64	16.64	16.83	16.61	401,439
October 21, 2026	16.75	16.71	16.71	16.81	16.65	313,774
October 20, 2026	16.85	16.74	16.74	16.95	16.68	319,829
October 19, 2026	16.96	16.82	16.82	16.96	16.78	307,638
October 16, 2026	16.94	16.89	16.89	17.09	16.71	1.05M
October 15, 2026	16.88	16.91	16.91	16.97	16.77	408,391
October 14, 2026	16.67	16.7	16.7	16.75	16.44	343,946
October 13, 2026	16.63	16.8	16.8	16.87	16.58	430,272
October 12, 2026	16.61	16.61	16.61	16.68	16.56	277,126
October 09, 2026	16.75	16.68	16.68	16.75	16.6	276,083
October 08, 2026	16.64	16.75	16.75	16.75	16.6	932,369
October 07, 2026	16.68	16.7	16.7	16.75	16.51	362,272
October 06, 2026	16.72	16.75	16.75	16.88	16.69	672,340
October 05, 2026	16.83	16.72	16.72	16.83	16.63	254,386
October 02, 2026	17.01	16.86	16.86	17.11	16.84	312,978
October 01, 2026	16.81	16.97	16.97	16.98	16.66	265,350
September 30, 2026	16.82	16.83	16.83	16.91	16.75	532,515
September 29, 2026	16.87	16.86	16.86	16.95	16.67	337,359
September 28, 2026	16.96	16.91	16.91	16.97	16.74	251,985
September 25, 2026	17.07	16.99	16.99	17.15	16.93	231,726
September 24, 2026	17.14	17.07	17.07	17.25	17.07	256,499
September 23, 2026	17.29	17.22	17.22	17.31	17.05	376,475
September 22, 2026	17.42	17.34	17.34	17.46	17.26	226,177
September 21, 2026	17.46	17.41	17.41	17.58	17.34	229,766
September 18, 2026	17.42	17.43	17.43	17.52	17.33	208,232
September 17, 2026	17.47	17.44	17.44	17.58	17.4	191,611
September 16, 2026	17.15	17.38	17.38	17.48	17.1	466,839
September 15, 2026	17.25	17.15	17.15	17.29	16.88	777,621
September 11, 2026	17.4	17.34	17.34	17.54	17.33	161,238
September 10, 2026	17.27	17.3	17.3	17.44	17.25	415,985
September 09, 2026	17.6	17.46	17.46	17.63	17.43	226,424
September 08, 2026	17.59	17.62	17.62	17.69	17.56	171,585
September 04, 2026	17.62	17.58	17.58	17.69	17.56	219,347
September 03, 2026	17.78	17.62	17.62	17.82	17.62	139,775
September 02, 2026	17.67	17.72	17.72	17.72	17.63	280,491
September 01, 2026	17.83	17.62	17.62	17.92	17.62	312,388
August 31, 2026	17.7	17.88	17.88	17.88	17.66	596,678
August 28, 2026	17.83	17.66	17.66	17.88	17.65	161,646
August 27, 2026	17.82	17.8	17.8	17.83	17.74	125,930
August 26, 2026	17.85	17.77	17.77	17.91	17.73	177,678
August 25, 2026	17.84	17.87	17.87	17.94	17.78	203,101
August 24, 2026	17.78	17.79	17.79	17.84	17.73	280,117
August 21, 2026	17.79	17.78	17.78	17.82	17.63	211,005
August 20, 2026	17.74	17.79	17.79	17.89	17.73	224,134
August 19, 2026	17.64	17.85	17.85	17.99	17.57	380,708
August 18, 2026	17.57	17.52	17.52	17.7	17.52	406,760