JPMorgan Chase & Co. (JPM-PL) NYSE

Currency In USD

JPM-PL Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PL) since IPO date, it would be worth $934.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.85, while $1000 invested 1 year ago would be worth $914.13. This corresponds to total returns of -6.55%, -12.12%, -8.59%, respectively, with annualized returns of -1.27%, -2.55%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.12	17.99	17.99	18.12	17.96	95,659
August 20, 2026	18.09	18.11	18.11	18.17	18.05	158,990
August 19, 2026	18.01	18.19	18.19	18.2	17.88	249,371
August 18, 2026	17.99	17.9	17.9	18.02	17.88	346,017
August 17, 2026	18.11	18.03	18.03	18.16	17.97	189,521
August 14, 2026	18.17	18.16	18.16	18.2	18.12	137,768
August 13, 2026	18.13	18.21	18.21	18.24	18.12	180,496
August 12, 2026	18.16	18.15	18.15	18.16	18.07	128,776
August 11, 2026	18.18	18.11	18.11	18.2	18.06	170,645
August 10, 2026	18.26	18.12	18.12	18.94	18.11	213,100
August 07, 2026	18.25	18.25	18.25	18.29	18.22	195,949
August 06, 2026	18.35	18.2	18.2	18.36	18.17	205,646
August 05, 2026	18.4	18.33	18.33	18.42	18.28	227,966
August 04, 2026	18.47	18.42	18.42	18.51	18.33	264,074
August 03, 2026	18.5	18.49	18.49	18.5	18.42	162,856
July 31, 2026	18.65	18.69	18.69	18.74	18.58	303,708
July 30, 2026	18.49	18.65	18.65	18.66	18.49	311,804
July 29, 2026	18.55	18.53	18.53	18.59	18.48	302,542
July 28, 2026	18.5	18.55	18.55	18.63	18.48	159,237
July 27, 2026	18.55	18.49	18.49	18.55	18.46	202,860
July 23, 2026	18.54	18.47	18.47	18.64	18.4	286,057
July 22, 2026	18.69	18.61	18.61	18.73	18.61	194,246
July 21, 2026	18.75	18.68	18.68	18.8	18.68	165,108
July 20, 2026	18.74	18.76	18.76	18.82	18.69	272,540
July 17, 2026	18.64	18.74	18.74	18.74	18.63	206,331
July 16, 2026	18.63	18.62	18.62	18.67	18.6	93,834
July 15, 2026	18.63	18.67	18.67	18.7	18.61	133,285
July 14, 2026	18.69	18.62	18.62	18.71	18.61	156,364
July 13, 2026	18.56	18.69	18.69	18.69	18.55	213,998
July 10, 2026	18.66	18.65	18.65	18.66	18.58	112,928
July 09, 2026	18.65	18.64	18.64	18.67	18.61	107,129
July 08, 2026	18.76	18.62	18.62	18.76	18.58	162,806
July 07, 2026	18.79	18.72	18.72	18.8	18.69	625,615
July 06, 2026	18.76	18.76	18.76	18.82	18.74	231,422
July 02, 2026	18.78	18.79	18.79	18.84	18.71	96,307
July 01, 2026	18.69	18.74	18.74	18.86	18.65	129,644
June 30, 2026	18.79	18.72	18.72	18.86	18.63	554,648
June 29, 2026	18.7	18.76	18.76	18.8	18.63	190,899
June 26, 2026	18.55	18.66	18.66	18.66	18.54	120,651
June 25, 2026	18.73	18.58	18.58	18.76	18.56	269,870
June 24, 2026	18.68	18.66	18.66	18.69	18.58	427,628
June 23, 2026	18.65	18.58	18.58	18.67	18.52	234,716
June 22, 2026	18.8	18.67	18.67	18.81	18.66	238,832
June 18, 2026	18.79	18.79	18.79	18.86	18.78	121,744
June 17, 2026	18.76	18.75	18.75	18.88	18.75	313,671
June 16, 2026	18.77	18.76	18.76	18.79	18.67	189,275
June 15, 2026	18.7	18.75	18.75	18.77	18.7	308,098
June 12, 2026	18.65	18.63	18.63	18.66	18.6	147,011
June 11, 2026	18.5	18.63	18.63	18.67	18.5	111,380
June 10, 2026	18.49	18.5	18.5	18.57	18.49	172,512
June 09, 2026	18.51	18.55	18.55	18.55	18.46	144,236
June 08, 2026	18.63	18.52	18.52	18.67	18.5	183,926
June 05, 2026	18.66	18.63	18.63	18.69	18.6	135,208
June 04, 2026	18.62	18.7	18.7	18.75	18.61	143,976
June 03, 2026	18.74	18.68	18.68	18.74	18.61	147,858
June 02, 2026	18.76	18.74	18.74	18.78	18.68	288,444
June 01, 2026	18.8	18.76	18.76	18.82	18.7	193,905
May 29, 2026	18.84	18.76	18.76	18.84	18.76	266,420
May 28, 2026	18.78	18.8	18.8	18.84	18.72	172,438
May 27, 2026	18.75	18.73	18.73	18.83	18.7	109,207