JPMorgan Chase & Co. (JPM-PL) NYSE

Currency In USD

JPM-PL Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PL) since IPO date, it would be worth $969.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.8, while $1000 invested 1 year ago would be worth $1,008.1. This corresponds to total returns of -3.01%, -8.12%, 0.81%, respectively, with annualized returns of -0.6%, -1.68%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.8	18.67	18.67	18.81	18.66	238,832
June 18, 2026	18.79	18.79	18.79	18.86	18.78	121,744
June 17, 2026	18.76	18.75	18.75	18.88	18.75	313,671
June 16, 2026	18.77	18.76	18.76	18.79	18.67	189,275
June 15, 2026	18.7	18.75	18.75	18.77	18.7	308,098
June 12, 2026	18.65	18.63	18.63	18.66	18.6	147,011
June 11, 2026	18.5	18.63	18.63	18.67	18.5	111,380
June 10, 2026	18.49	18.5	18.5	18.57	18.49	172,512
June 09, 2026	18.51	18.55	18.55	18.55	18.46	144,236
June 08, 2026	18.63	18.52	18.52	18.67	18.5	183,926
June 05, 2026	18.66	18.63	18.63	18.69	18.6	135,208
June 04, 2026	18.62	18.7	18.7	18.75	18.61	143,976
June 03, 2026	18.74	18.68	18.68	18.74	18.61	147,858
June 02, 2026	18.76	18.74	18.74	18.78	18.68	288,444
June 01, 2026	18.8	18.76	18.76	18.82	18.7	193,905
May 29, 2026	18.84	18.76	18.76	18.84	18.76	266,420
May 28, 2026	18.78	18.8	18.8	18.84	18.72	172,438
May 27, 2026	18.75	18.73	18.73	18.83	18.7	109,207
May 26, 2026	18.7	18.76	18.76	18.77	18.69	132,469
May 22, 2026	18.66	18.65	18.65	18.67	18.57	266,785
May 21, 2026	18.75	18.6	18.6	18.75	18.53	286,084
May 20, 2026	18.67	18.7	18.7	18.77	18.62	125,260
May 19, 2026	18.73	18.6	18.6	18.79	18.6	200,920
May 18, 2026	18.93	18.79	18.79	18.93	18.76	191,058
May 15, 2026	18.94	18.86	18.86	18.94	18.83	156,787
May 14, 2026	19.03	19.01	19.01	19.1	19	90,751
May 13, 2026	19.1	19.03	19.03	19.12	19.03	113,656
May 12, 2026	19.15	19.09	19.09	19.18	19.09	90,297
May 11, 2026	19.16	19.17	19.17	19.22	19.15	72,874
May 08, 2026	19.22	19.2	19.2	19.23	19.16	80,524
May 07, 2026	19.15	19.17	19.17	19.21	19.11	84,005
May 06, 2026	19.13	19.18	19.18	19.2	19.11	102,035
May 05, 2026	19.14	19.06	19.06	19.14	19.05	170,675
May 04, 2026	19.19	19.06	19.06	19.19	19.06	179,729
May 01, 2026	19.52	19.44	19.44	19.57	19.43	80,755
April 30, 2026	19.41	19.48	19.48	19.54	19.4	115,224
April 29, 2026	19.46	19.39	19.39	19.46	19.33	91,834
April 28, 2026	19.45	19.46	19.46	19.49	19.43	105,682
April 27, 2026	19.55	19.5	19.5	19.55	19.48	60,093
April 24, 2026	19.46	19.52	19.52	19.55	19.46	85,256
April 23, 2026	19.48	19.46	19.46	19.5	19.35	64,671
April 22, 2026	19.43	19.45	19.45	19.47	19.4	48,979
April 21, 2026	19.52	19.4	19.4	19.53	19.36	79,036
April 20, 2026	19.48	19.47	19.47	19.53	19.41	80,010
April 17, 2026	19.54	19.48	19.48	19.54	19.45	108,827
April 16, 2026	19.58	19.42	19.42	19.58	19.41	154,052
April 15, 2026	19.57	19.55	19.55	19.61	19.52	57,598
April 14, 2026	19.5	19.52	19.52	19.63	18.66	137,043
April 13, 2026	19.34	19.49	19.49	19.5	19.32	143,439
April 10, 2026	19.46	19.37	19.37	19.47	19.36	43,439
April 09, 2026	19.39	19.45	19.45	19.46	19.37	66,904
April 08, 2026	19.45	19.41	19.41	19.5	19.36	151,956
April 07, 2026	19.26	19.33	19.33	19.33	19.18	156,039
April 06, 2026	19.22	19.29	19.29	19.32	19.2	84,713
April 02, 2026	19.13	19.27	19.27	19.29	19.13	75,444
April 01, 2026	19.07	19.22	19.22	19.27	19.05	325,164
March 31, 2026	18.99	19.12	19.12	19.12	18.9	465,230
March 30, 2026	19.07	18.99	18.99	19.1	18.92	419,724
March 27, 2026	19.16	19.03	19.03	19.17	19.03	138,862
March 26, 2026	19.26	19.22	19.22	19.31	19.16	128,320