JPMorgan Chase & Co. (JPM-PL) NYSE

Currency In USD

AD

JPM-PL Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PL) since IPO date, it would be worth $888.31 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.47, while $1000 invested 1 year ago would be worth $856.71. This corresponds to total returns of -11.17%, -16.05%, -14.33%, respectively, with annualized returns of -2.17%, -3.44%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3217.117.117.4217.04188,121
October 01, 202617.0617.1917.1917.3116.95368,218
September 30, 202617.117.0817.0817.1816.98462,029
September 29, 202617.217.1517.1517.2317327,718
September 28, 202617.217.217.217.317.05234,193
September 25, 202617.3617.3217.3217.4817.25382,469
September 24, 202617.4117.4317.4317.5417.37177,506
September 23, 202617.5217.517.517.5717.26377,337
September 22, 202617.6417.5817.5817.717.5170,280
September 21, 202617.7217.617.617.7917.56195,580
September 18, 202617.717.717.717.7917.65138,895
September 17, 202617.7817.7217.7217.8517.64183,038
September 16, 202617.4317.717.717.8217.43193,651
September 15, 202617.5117.4617.4617.5817.151.19M
September 11, 202617.6717.6217.6217.8517.62200,113
September 10, 202617.6717.6117.6117.7217.52291,689
September 09, 202617.9517.7617.7617.9517.7261,875
September 08, 20261817.9217.9218.0717.91197,982
September 04, 202617.9817.9417.941817.9200,769
September 03, 202618.1717.9617.9618.1817.95126,990
September 02, 202618.0118.0718.0718.0817.98255,585
September 01, 202618.15181818.2818224,207
August 31, 202618.0418.218.218.218.01683,175
August 28, 202618.217.9917.9918.2117.99140,352
August 27, 202618.1318.1218.1218.1518.06104,613
August 26, 202618.1118.0718.0718.1918.05168,748
August 25, 202618.1318.1818.1818.2218.08438,505
August 24, 202618.0518.0618.0618.1317.98324,051
August 21, 202618.1217.9917.9918.1217.9695,659
August 20, 202618.0918.1118.1118.1718.05158,990
August 19, 202618.0118.1918.1918.217.88249,371
August 18, 202617.9917.917.918.0217.88346,017
August 17, 202618.1118.0318.0318.1617.97189,521
August 14, 202618.1718.1618.1618.218.12137,768
August 13, 202618.1318.2118.2118.2418.12180,496
August 12, 202618.1618.1518.1518.1618.07128,776
August 11, 202618.1818.1118.1118.218.06170,645
August 10, 202618.2618.1218.1218.9418.11213,100
August 07, 202618.2518.2518.2518.2918.22195,949
August 06, 202618.3518.218.218.3618.17205,646
August 05, 202618.418.3318.3318.4218.28227,966
August 04, 202618.4718.4218.4218.5118.33264,074
August 03, 202618.518.4918.4918.518.42162,856
July 31, 202618.6518.6918.6918.7418.58303,708
July 30, 202618.4918.6518.6518.6618.49311,804
July 29, 202618.5518.5318.5318.5918.48302,542
July 28, 202618.518.5518.5518.6318.48159,237
July 27, 202618.5518.4918.4918.5518.46202,860
July 23, 202618.5418.4718.4718.6418.4286,057
July 22, 202618.6918.6118.6118.7318.61194,246
July 21, 202618.7518.6818.6818.818.68165,108
July 20, 202618.7418.7618.7618.8218.69272,540
July 17, 202618.6418.7418.7418.7418.63206,331
July 16, 202618.6318.6218.6218.6718.693,834
July 15, 202618.6318.6718.6718.718.61133,285
July 14, 202618.6918.6218.6218.7118.61156,364
July 13, 202618.5618.6918.6918.6918.55213,998
July 10, 202618.6618.6518.6518.6618.58112,928
July 09, 202618.6518.6418.6418.6718.61107,129
July 08, 202618.7618.6218.6218.7618.58162,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved