JPMorgan Chase & Co. (JPM-PL) NYSE

Currency In USD

JPM-PL Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PL) since IPO date, it would be worth $882.6 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.36, while $1000 invested 1 year ago would be worth $852.48. This corresponds to total returns of -11.74%, -17.56%, -14.75%, respectively, with annualized returns of -2.26%, -3.79%, -14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	17	16.99	16.99	17.03	16.86	225,392
October 22, 2026	16.89	16.93	16.93	17.2	16.83	417,642
October 21, 2026	17.05	16.9	16.9	17.07	16.8	308,808
October 20, 2026	17.09	16.96	16.96	17.18	16.9	348,003
October 19, 2026	17.28	17.04	17.04	17.3	17.02	344,330
October 16, 2026	17.15	17.21	17.21	17.44	17.03	653,058
October 15, 2026	17.12	17.19	17.19	17.29	17.04	189,009
October 14, 2026	16.89	16.96	16.96	17.03	16.72	324,549
October 13, 2026	16.88	17.03	17.03	17.15	16.8	304,648
October 12, 2026	16.83	16.86	16.86	16.93	16.82	205,399
October 09, 2026	16.99	16.89	16.89	16.99	16.84	227,796
October 08, 2026	16.9	16.94	16.94	16.95	16.81	279,390
October 07, 2026	16.8	16.9	16.9	16.94	16.78	252,786
October 06, 2026	16.98	17.01	17.01	17.07	16.95	353,838
October 05, 2026	17.07	16.96	16.96	17.09	16.88	265,018
October 02, 2026	17.32	17.1	17.1	17.42	17.04	188,121
October 01, 2026	17.06	17.19	17.19	17.31	16.95	368,218
September 30, 2026	17.1	17.08	17.08	17.18	16.98	462,029
September 29, 2026	17.2	17.15	17.15	17.23	17	327,718
September 28, 2026	17.2	17.2	17.2	17.3	17.05	234,193
September 25, 2026	17.36	17.32	17.32	17.48	17.25	382,469
September 24, 2026	17.41	17.43	17.43	17.54	17.37	177,506
September 23, 2026	17.52	17.5	17.5	17.57	17.26	377,337
September 22, 2026	17.64	17.58	17.58	17.7	17.5	170,280
September 21, 2026	17.72	17.6	17.6	17.79	17.56	195,580
September 18, 2026	17.7	17.7	17.7	17.79	17.65	138,895
September 17, 2026	17.78	17.72	17.72	17.85	17.64	183,038
September 16, 2026	17.43	17.7	17.7	17.82	17.43	193,651
September 15, 2026	17.51	17.46	17.46	17.58	17.15	1.19M
September 11, 2026	17.67	17.62	17.62	17.85	17.62	200,113
September 10, 2026	17.67	17.61	17.61	17.72	17.52	291,689
September 09, 2026	17.95	17.76	17.76	17.95	17.7	261,875
September 08, 2026	18	17.92	17.92	18.07	17.91	197,982
September 04, 2026	17.98	17.94	17.94	18	17.9	200,769
September 03, 2026	18.17	17.96	17.96	18.18	17.95	126,990
September 02, 2026	18.01	18.07	18.07	18.08	17.98	255,585
September 01, 2026	18.15	18	18	18.28	18	224,207
August 31, 2026	18.04	18.2	18.2	18.2	18.01	683,175
August 28, 2026	18.2	17.99	17.99	18.21	17.99	140,352
August 27, 2026	18.13	18.12	18.12	18.15	18.06	104,613
August 26, 2026	18.11	18.07	18.07	18.19	18.05	168,748
August 25, 2026	18.13	18.18	18.18	18.22	18.08	438,505
August 24, 2026	18.05	18.06	18.06	18.13	17.98	324,051
August 21, 2026	18.12	17.99	17.99	18.12	17.96	95,659
August 20, 2026	18.09	18.11	18.11	18.17	18.05	158,990
August 19, 2026	18.01	18.19	18.19	18.2	17.88	249,371
August 18, 2026	17.99	17.9	17.9	18.02	17.88	346,017
August 17, 2026	18.11	18.03	18.03	18.16	17.97	189,521
August 14, 2026	18.17	18.16	18.16	18.2	18.12	137,768
August 13, 2026	18.13	18.21	18.21	18.24	18.12	180,496
August 12, 2026	18.16	18.15	18.15	18.16	18.07	128,776
August 11, 2026	18.18	18.11	18.11	18.2	18.06	170,645
August 10, 2026	18.26	18.12	18.12	18.94	18.11	213,100
August 07, 2026	18.25	18.25	18.25	18.29	18.22	195,949
August 06, 2026	18.35	18.2	18.2	18.36	18.17	205,646
August 05, 2026	18.4	18.33	18.33	18.42	18.28	227,966
August 04, 2026	18.47	18.42	18.42	18.51	18.33	264,074
August 03, 2026	18.5	18.49	18.49	18.5	18.42	162,856
July 31, 2026	18.65	18.69	18.69	18.74	18.58	303,708
July 30, 2026	18.49	18.65	18.65	18.66	18.49	311,804