JPMorgan Chase & Co. (JPM-PM) NYSE

17.19

-0.07999947(-0.46%)

Updated at June 02 02:59PM

Currency In USD

JPM-PM Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PM) since IPO date, it would be worth $880.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $997.1, while $1000 invested 1 year ago would be worth $1,015.36. This corresponds to total returns of -11.94%, -0.29%, 1.54%, respectively, with annualized returns of -2.58%, -0.1%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.34	17.27	17.27	17.36	17.22	459,547
May 29, 2026	17.35	17.3	17.3	17.41	17.3	260,994
May 28, 2026	17.33	17.37	17.37	17.4	17.32	173,251
May 27, 2026	17.35	17.34	17.34	17.42	17.34	226,631
May 26, 2026	17.33	17.33	17.33	17.39	17.31	104,973
May 22, 2026	17.3	17.27	17.27	17.35	17.23	129,106
May 21, 2026	17.31	17.26	17.26	17.38	17.18	200,907
May 20, 2026	17.28	17.38	17.38	17.39	17.27	156,408
May 19, 2026	17.32	17.25	17.25	17.34	17.21	195,439
May 18, 2026	17.48	17.39	17.39	17.5	17.28	465,403
May 15, 2026	17.49	17.43	17.43	17.51	17.4	221,384
May 14, 2026	17.59	17.56	17.56	17.63	17.52	141,701
May 13, 2026	17.65	17.55	17.55	17.68	17.55	142,906
May 12, 2026	17.72	17.61	17.61	17.73	17.61	109,444
May 11, 2026	17.79	17.73	17.73	17.8	17.7	86,404
May 08, 2026	17.77	17.81	17.81	17.83	17.75	108,279
May 07, 2026	17.75	17.77	17.77	17.77	17.66	100,464
May 06, 2026	17.69	17.74	17.74	17.74	17.67	90,675
May 05, 2026	17.73	17.65	17.65	17.73	17.65	149,767
May 04, 2026	17.75	17.7	17.7	17.81	17.62	200,003
May 01, 2026	18.04	17.99	17.99	18.1	17.97	108,703
April 30, 2026	17.93	18.04	18.04	18.05	17.88	178,343
April 29, 2026	17.91	17.87	17.87	17.95	17.85	105,225
April 28, 2026	17.99	17.95	17.95	18.01	17.88	122,951
April 27, 2026	18.04	17.96	17.96	18.08	17.96	91,596
April 24, 2026	18.02	18.03	18.03	18.1	18.01	82,981
April 23, 2026	17.99	18.04	18.04	18.05	17.94	82,623
April 22, 2026	18	18	18	18.02	17.97	56,770
April 21, 2026	18.05	17.95	17.95	18.07	17.95	81,925
April 20, 2026	18.05	18.03	18.03	18.05	17.98	64,980
April 17, 2026	18.03	18.07	18.07	18.14	18.02	79,583
April 16, 2026	18.1	17.95	17.95	18.11	17.93	296,713
April 15, 2026	18.01	18.07	18.07	18.1	18.01	118,293
April 14, 2026	18.02	18	18	18.1	17.62	135,160
April 13, 2026	17.8	17.99	17.99	17.99	17.8	102,274
April 10, 2026	17.88	17.85	17.85	17.92	17.84	77,756
April 09, 2026	17.86	17.84	17.84	17.89	17.81	128,577
April 08, 2026	17.94	17.86	17.86	17.94	17.8	111,309
April 07, 2026	17.63	17.71	17.71	17.71	17.53	115,704
April 06, 2026	17.58	17.63	17.63	17.67	17.58	121,007
April 02, 2026	17.48	17.59	17.59	17.69	17.48	78,246
April 01, 2026	17.53	17.56	17.56	17.68	17.51	123,458
March 31, 2026	17.48	17.5	17.5	17.57	17.42	284,492
March 30, 2026	17.55	17.45	17.45	17.58	17.44	107,286
March 27, 2026	17.58	17.51	17.51	17.65	17.5	118,166
March 26, 2026	17.81	17.66	17.66	17.82	17.65	103,268
March 25, 2026	17.91	17.83	17.83	17.94	17.8	102,508
March 24, 2026	17.53	17.76	17.76	17.86	17.52	217,701
March 23, 2026	17.63	17.68	17.68	17.75	17.6	218,094
March 20, 2026	17.81	17.56	17.56	17.86	17.5	211,038
March 19, 2026	17.87	17.86	17.87	17.93	17.8	331,718
March 18, 2026	17.92	17.97	17.97	18.07	17.89	164,193
March 17, 2026	18.01	17.95	17.95	18.04	17.93	125,885
March 16, 2026	17.99	17.98	17.98	18.1	17.9	263,100
March 13, 2026	18.25	17.87	17.87	18.25	17.81	346,733
March 12, 2026	18.31	18.22	18.22	18.31	18.19	114,699
March 11, 2026	18.4	18.31	18.31	18.42	18.31	65,446
March 10, 2026	18.45	18.4	18.4	18.5	18.4	71,211
March 09, 2026	18.38	18.4	18.4	18.42	18.31	112,052
March 06, 2026	18.44	18.44	18.44	18.46	18.35	141,494