JPMorgan Chase & Co. (JPM-PM) NYSE

Currency In USD

JPM-PM Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PM) since IPO date, it would be worth $840.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.71, while $1000 invested 1 year ago would be worth $909.6. This corresponds to total returns of -15.98%, -17.63%, -9.04%, respectively, with annualized returns of -3.37%, -3.8%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.55	16.4	16.4	16.55	16.33	333,426
August 20, 2026	16.46	16.55	16.55	16.58	16.46	188,387
August 19, 2026	16.35	16.58	16.58	16.64	16.29	408,467
August 18, 2026	16.45	16.23	16.23	16.48	16.23	598,084
August 17, 2026	16.68	16.48	16.48	16.68	16.47	180,511
August 14, 2026	16.67	16.69	16.69	16.72	16.6	127,102
August 13, 2026	16.65	16.73	16.73	16.74	16.65	283,748
August 12, 2026	16.62	16.64	16.64	16.67	16.56	214,032
August 11, 2026	16.74	16.58	16.58	16.74	16.56	155,389
August 10, 2026	16.77	16.67	16.67	16.78	16.61	219,947
August 07, 2026	16.79	16.76	16.76	16.84	16.74	140,000
August 06, 2026	16.84	16.75	16.75	16.88	16.72	208,222
August 05, 2026	16.94	16.84	16.84	16.96	16.82	167,123
August 04, 2026	17.05	16.95	16.95	17.06	16.85	369,439
August 03, 2026	17.03	17	17	17.09	16.98	348,672
July 31, 2026	17.14	17.21	17.21	17.24	17.11	424,268
July 30, 2026	17.04	17.2	17.2	17.2	17.04	207,842
July 29, 2026	17.03	17.04	17.04	17.09	16.96	294,989
July 28, 2026	17	17.07	17.07	17.1	16.97	214,982
July 27, 2026	17	16.95	16.95	17	16.9	181,090
July 23, 2026	17.11	16.9	16.9	17.11	16.87	423,669
July 22, 2026	17.19	17.15	17.15	17.2	17.07	122,214
July 21, 2026	17.2	17.19	17.19	17.24	17.18	75,460
July 20, 2026	17.21	17.24	17.24	17.24	17.18	170,593
July 17, 2026	17.14	17.21	17.21	17.21	17.13	126,702
July 16, 2026	17.17	17.18	17.18	17.22	17.13	114,581
July 15, 2026	17.13	17.24	17.24	17.25	17.06	265,608
July 14, 2026	17.08	17.11	17.11	17.14	17.07	107,757
July 13, 2026	17.06	17.03	17.03	17.12	17.01	142,345
July 10, 2026	17.1	17.11	17.11	17.15	17.04	124,095
July 09, 2026	17.12	17.12	17.12	17.16	17.08	118,983
July 08, 2026	17.24	17.13	17.13	17.24	17.1	125,979
July 07, 2026	17.28	17.22	17.22	17.3	17.2	89,918
July 06, 2026	17.3	17.26	17.26	17.35	17.25	204,995
July 02, 2026	17.23	17.28	17.28	17.32	17.23	128,361
July 01, 2026	17.13	17.23	17.23	17.32	17.13	200,843
June 30, 2026	17.2	17.17	17.17	17.29	17.08	699,679
June 29, 2026	17.1	17.2	17.2	17.28	17.08	216,612
June 26, 2026	17.04	17.12	17.12	17.14	17	116,478
June 25, 2026	17.15	17.07	17.07	17.15	17.03	172,625
June 24, 2026	17.15	17.1	17.1	17.17	17.07	180,880
June 23, 2026	17.13	17.09	17.09	17.16	17.07	144,029
June 22, 2026	17.32	17.18	17.18	17.32	17.04	224,808
June 18, 2026	17.3	17.3	17.3	17.37	17.28	148,082
June 17, 2026	17.32	17.27	17.27	17.35	17.24	142,005
June 16, 2026	17.28	17.27	17.27	17.31	17.22	125,699
June 15, 2026	17.2	17.27	17.27	17.3	17.11	319,875
June 12, 2026	17.15	17.16	17.16	17.22	17.12	119,020
June 11, 2026	17.05	17.22	17.22	17.22	17.02	141,802
June 10, 2026	16.97	17	17	17.09	16.97	131,776
June 09, 2026	17.02	17.05	17.05	17.08	16.94	334,940
June 08, 2026	17.13	16.99	16.99	17.17	16.98	206,718
June 05, 2026	17.13	17.12	17.12	17.13	17.05	186,155
June 04, 2026	17.16	17.15	17.15	17.24	17.13	179,743
June 03, 2026	17.15	17.15	17.15	17.18	17	520,861
June 02, 2026	17.25	17.17	17.17	17.27	17.16	378,299
June 01, 2026	17.34	17.27	17.27	17.36	17.22	459,547
May 29, 2026	17.35	17.3	17.3	17.41	17.3	260,994
May 28, 2026	17.33	17.37	17.37	17.4	17.32	173,251
May 27, 2026	17.35	17.34	17.34	17.42	17.34	226,631