JPMorgan Chase & Co. (JPM-PM) NYSE

Currency In USD

JPM-PM Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM-PM) since IPO date, it would be worth $810.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.74, while $1000 invested 1 year ago would be worth $847.43. This corresponds to total returns of -18.9%, -19.73%, -15.26%, respectively, with annualized returns of -3.95%, -4.3%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.86	15.81	15.81	15.92	15.74	542,748
September 29, 2026	15.93	15.87	15.87	15.99	15.8	252,672
September 28, 2026	15.97	15.97	15.97	16.01	15.82	404,288
September 25, 2026	16.14	16.02	16.02	16.17	15.98	486,738
September 24, 2026	16.2	16.09	16.09	16.25	16.09	574,659
September 23, 2026	16.43	16.24	16.24	16.45	16.13	536,851
September 22, 2026	16.53	16.47	16.47	16.59	16.4	187,049
September 21, 2026	16.63	16.5	16.5	16.71	16.45	174,118
September 18, 2026	16.57	16.59	16.59	16.68	16.5	158,548
September 17, 2026	16.61	16.6	16.6	16.7	16.54	174,438
September 16, 2026	16.29	16.53	16.53	16.62	16.29	508,344
September 15, 2026	16.25	16.29	16.29	16.34	16.07	536,804
September 11, 2026	16.48	16.4	16.4	16.55	16.39	235,319
September 10, 2026	16.44	16.37	16.37	16.49	16.36	504,512
September 09, 2026	16.68	16.55	16.55	16.71	16.53	319,117
September 08, 2026	16.68	16.67	16.67	16.77	16.65	225,537
September 04, 2026	16.72	16.65	16.65	16.79	16.65	334,222
September 03, 2026	16.72	16.66	16.66	16.87	16.64	334,795
September 02, 2026	16.61	16.69	16.69	16.74	16.57	220,510
September 01, 2026	16.74	16.61	16.61	16.91	16.58	238,474
August 31, 2026	16.7	16.77	16.77	16.85	16.61	427,390
August 28, 2026	16.82	16.73	16.73	16.96	16.71	295,667
August 27, 2026	16.76	16.84	16.84	16.84	16.76	205,736
August 26, 2026	16.75	16.73	16.73	16.85	16.72	268,861
August 25, 2026	16.69	16.81	16.81	16.86	16.63	459,889
August 24, 2026	16.5	16.68	16.68	16.68	16.49	556,748
August 21, 2026	16.55	16.4	16.4	16.55	16.33	333,426
August 20, 2026	16.46	16.55	16.55	16.58	16.46	188,387
August 19, 2026	16.35	16.58	16.58	16.64	16.29	408,467
August 18, 2026	16.45	16.23	16.23	16.48	16.23	598,084
August 17, 2026	16.68	16.48	16.48	16.68	16.47	180,511
August 14, 2026	16.67	16.69	16.69	16.72	16.6	127,102
August 13, 2026	16.65	16.73	16.73	16.74	16.65	283,748
August 12, 2026	16.62	16.64	16.64	16.67	16.56	214,032
August 11, 2026	16.74	16.58	16.58	16.74	16.56	155,389
August 10, 2026	16.77	16.67	16.67	16.78	16.61	219,947
August 07, 2026	16.79	16.76	16.76	16.84	16.74	140,000
August 06, 2026	16.84	16.75	16.75	16.88	16.72	208,222
August 05, 2026	16.94	16.84	16.84	16.96	16.82	167,123
August 04, 2026	17.05	16.95	16.95	17.06	16.85	369,439
August 03, 2026	17.03	17	17	17.09	16.98	348,672
July 31, 2026	17.14	17.21	17.21	17.24	17.11	424,268
July 30, 2026	17.04	17.2	17.2	17.2	17.04	207,842
July 29, 2026	17.03	17.04	17.04	17.09	16.96	294,989
July 28, 2026	17	17.07	17.07	17.1	16.97	214,982
July 27, 2026	17	16.95	16.95	17	16.9	181,090
July 23, 2026	17.11	16.9	16.9	17.11	16.87	423,669
July 22, 2026	17.19	17.15	17.15	17.2	17.07	122,214
July 21, 2026	17.2	17.19	17.19	17.24	17.18	75,460
July 20, 2026	17.21	17.24	17.24	17.24	17.18	170,593
July 17, 2026	17.14	17.21	17.21	17.21	17.13	126,702
July 16, 2026	17.17	17.18	17.18	17.22	17.13	114,581
July 15, 2026	17.13	17.24	17.24	17.25	17.06	265,608
July 14, 2026	17.08	17.11	17.11	17.14	17.07	107,757
July 13, 2026	17.06	17.03	17.03	17.12	17.01	142,345
July 10, 2026	17.1	17.11	17.11	17.15	17.04	124,095
July 09, 2026	17.12	17.12	17.12	17.16	17.08	118,983
July 08, 2026	17.24	17.13	17.13	17.24	17.1	125,979
July 07, 2026	17.28	17.22	17.22	17.3	17.2	89,918
July 06, 2026	17.3	17.26	17.26	17.35	17.25	204,995