If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $5,512.46 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,307.93, while $1000 invested 1 year ago would be worth $1,118.43. This corresponds to total returns of 451.25%, 130.79%, 11.84%, respectively, with annualized returns of 18.61%, 18.22%, 11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 346.02 | 342.82 | 342.82 | 347.2 | 342.36 | 4.03M |
| November 11, 2026 | 342.89 | 343.39 | 343.39 | 345 | 340.82 | 4.35M |
| November 10, 2026 | 343.96 | 342.07 | 342.07 | 344.85 | 341.26 | 4.69M |
| November 09, 2026 | 339 | 342.08 | 342.08 | 343.67 | 335 | 6.85M |
| November 06, 2026 | 333.15 | 334.49 | 334.49 | 341.79 | 333 | 7.33M |
| November 05, 2026 | 358.64 | 337.34 | 337.34 | 359.8 | 335.93 | 12.76M |
| November 04, 2026 | 346 | 352.11 | 352.11 | 352.33 | 342.21 | 10.17M |
| November 03, 2026 | 340 | 337.98 | 337.98 | 340.75 | 335.82 | 6.49M |
| November 02, 2026 | 340.94 | 340.58 | 340.58 | 342.43 | 339.92 | 5.96M |
| October 30, 2026 | 345.29 | 337.04 | 337.04 | 345.29 | 335.12 | 7.8M |
| October 29, 2026 | 344.51 | 343.58 | 343.58 | 345.75 | 342.35 | 5.57M |
| October 28, 2026 | 337.38 | 339.3 | 339.3 | 340.88 | 335.17 | 5.13M |
| October 27, 2026 | 337.04 | 335.79 | 335.79 | 337.51 | 334.5 | 4.42M |
| October 26, 2026 | 334 | 334.04 | 334.04 | 336.49 | 333.16 | 5.44M |
| October 23, 2026 | 333 | 331.58 | 331.58 | 335.14 | 330.4 | 4.7M |
| October 22, 2026 | 332.28 | 336.54 | 336.54 | 336.62 | 332.26 | 5.12M |
| October 21, 2026 | 337.12 | 335.19 | 335.19 | 337.12 | 332.65 | 5.73M |
| October 20, 2026 | 333.97 | 335.26 | 335.26 | 339.86 | 332.55 | 5.84M |
| October 19, 2026 | 339.22 | 333.53 | 333.53 | 341.01 | 333.22 | 6.83M |
| October 16, 2026 | 339.45 | 339.72 | 339.72 | 344.4 | 337.52 | 8.26M |
| October 15, 2026 | 337.25 | 335.53 | 335.53 | 337.25 | 332.24 | 8.66M |
| October 14, 2026 | 327.17 | 335.28 | 335.28 | 336.2 | 326.4 | 10.07M |
| October 13, 2026 | 339.97 | 331.43 | 331.43 | 344.36 | 331.17 | 13.71M |
| October 12, 2026 | 334.3 | 334.3 | 334.3 | 336.34 | 333.55 | 5.55M |
| October 09, 2026 | 331.2 | 332.99 | 332.99 | 333.54 | 330.58 | 4.91M |
| October 08, 2026 | 327.25 | 331.42 | 331.42 | 332.31 | 325.63 | 7.66M |
| October 07, 2026 | 327.2 | 329.58 | 329.58 | 329.87 | 325.07 | 6.62M |
| October 06, 2026 | 332.73 | 331.28 | 331.28 | 333.79 | 330.93 | 5.81M |
| October 05, 2026 | 333.31 | 332.38 | 332.38 | 333.75 | 330.59 | 5.31M |
| October 02, 2026 | 334 | 332.38 | 332.38 | 334.85 | 330 | 6.46M |
| October 01, 2026 | 328.75 | 333.18 | 333.18 | 333.58 | 325.87 | 8.03M |
| September 30, 2026 | 334.89 | 330.83 | 330.83 | 336.34 | 330.83 | 9.05M |
| September 29, 2026 | 337 | 334.98 | 334.98 | 338.75 | 333.33 | 6.01M |
| September 28, 2026 | 341.83 | 336.59 | 336.59 | 342 | 336.3 | 9.73M |
| September 25, 2026 | 340.77 | 343.06 | 343.06 | 343.31 | 338.64 | 9.83M |
| September 24, 2026 | 338.12 | 338.56 | 338.56 | 339.37 | 335.28 | 6.9M |
| September 23, 2026 | 337.61 | 337.53 | 337.53 | 341.44 | 336.98 | 6.9M |
| September 22, 2026 | 352 | 340 | 340 | 352.1 | 337.3 | 11.28M |
| September 21, 2026 | 353.67 | 352.04 | 352.04 | 354.5 | 350.08 | 6.33M |
| September 18, 2026 | 347.89 | 349.67 | 349.67 | 349.67 | 345.01 | 17.8M |
| September 17, 2026 | 352.25 | 349.31 | 349.31 | 353.49 | 345.27 | 6.45M |
| September 16, 2026 | 353.38 | 348.92 | 348.92 | 355.6 | 344.69 | 7.96M |
| September 15, 2026 | 351 | 352.49 | 352.49 | 354.7 | 343.07 | 13M |
| September 11, 2026 | 358.32 | 356.23 | 356.23 | 360.05 | 354.79 | 5.32M |
| September 10, 2026 | 353.51 | 353.56 | 353.56 | 354.22 | 351.12 | 4.14M |
| September 09, 2026 | 352 | 354.71 | 354.71 | 356.33 | 348.69 | 6.25M |
| September 08, 2026 | 357.1 | 353.51 | 353.51 | 358.55 | 353.23 | 5.55M |
| September 04, 2026 | 361 | 358.64 | 358.64 | 362.86 | 355.2 | 4.86M |
| September 03, 2026 | 358.68 | 362.06 | 362.06 | 362.85 | 356.39 | 4.99M |
| September 02, 2026 | 357.55 | 356.22 | 356.22 | 361.47 | 353.79 | 5.29M |
| September 01, 2026 | 355.73 | 354.95 | 354.95 | 359.93 | 354.12 | 5.04M |
| August 31, 2026 | 355.9 | 356.02 | 356.02 | 357.77 | 354.77 | 6.96M |
| August 28, 2026 | 355.67 | 357.62 | 357.62 | 358.73 | 354.22 | 3.75M |
| August 27, 2026 | 354.68 | 354.22 | 354.22 | 357.57 | 352.23 | 5.06M |
| August 26, 2026 | 356.5 | 356.5 | 356.5 | 358.35 | 354.6 | 5.71M |
| August 25, 2026 | 357 | 356.69 | 356.69 | 357.37 | 353.07 | 4.15M |
| August 24, 2026 | 353.3 | 356.39 | 356.39 | 358.28 | 352.82 | 4.16M |
| August 21, 2026 | 354.07 | 351.58 | 351.58 | 356.86 | 350.37 | 8.04M |
| August 20, 2026 | 357.6 | 351.55 | 351.55 | 357.95 | 351.55 | 6.74M |
| August 19, 2026 | 363.01 | 357.26 | 357.26 | 363.05 | 355.65 | 6.64M |