If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $7,108.93 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.53, while $1000 invested 1 year ago would be worth $1,267.25. This corresponds to total returns of 610.89%, 157.55%, 26.73%, respectively, with annualized returns of 21.66%, 20.83%, 26.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 363 | 362.84 | 362.84 | 365.9 | 361.45 | 5.05M |
| August 13, 2026 | 366.5 | 363.11 | 363.11 | 366.5 | 361.52 | 5.07M |
| August 12, 2026 | 362.97 | 365.18 | 365.18 | 366.09 | 361.3 | 4.22M |
| August 11, 2026 | 360.05 | 362.04 | 362.04 | 363.12 | 358.6 | 4.56M |
| August 10, 2026 | 357.96 | 359.79 | 359.79 | 359.99 | 356.5 | 5.31M |
| August 07, 2026 | 355.76 | 357.52 | 357.52 | 358.85 | 353.33 | 4.45M |
| August 06, 2026 | 362.81 | 356.3 | 356.3 | 362.81 | 354.95 | 5.22M |
| August 05, 2026 | 358.97 | 359.24 | 359.24 | 362.17 | 358.2 | 5.08M |
| August 04, 2026 | 355 | 357.52 | 357.52 | 363 | 353.87 | 8.39M |
| August 03, 2026 | 353.75 | 352.64 | 352.64 | 355.62 | 350.84 | 6.43M |
| July 31, 2026 | 353.3 | 351.79 | 351.79 | 354.47 | 349.7 | 6.58M |
| July 30, 2026 | 347.54 | 350.85 | 350.85 | 352.28 | 345.37 | 7.55M |
| July 29, 2026 | 356.5 | 344.71 | 344.71 | 357.37 | 343.78 | 8.19M |
| July 28, 2026 | 357.3 | 357.31 | 357.31 | 359.3 | 354.15 | 6.47M |
| July 27, 2026 | 357.89 | 356.2 | 356.2 | 359.05 | 352.58 | 7.86M |
| July 23, 2026 | 346.58 | 349.9 | 349.9 | 349.92 | 345.42 | 10.67M |
| July 22, 2026 | 345.07 | 348.21 | 348.21 | 349.07 | 344.25 | 7.78M |
| July 21, 2026 | 340.12 | 345.23 | 345.23 | 345.74 | 337.3 | 5.57M |
| July 20, 2026 | 341.8 | 338.87 | 338.87 | 344.26 | 337.37 | 7.47M |
| July 17, 2026 | 339.03 | 341.1 | 341.1 | 346.13 | 335.05 | 9.23M |
| July 16, 2026 | 349.28 | 343.15 | 343.15 | 349.34 | 341.11 | 12.28M |
| July 15, 2026 | 345.85 | 346.91 | 346.91 | 351.24 | 344.05 | 10.65M |
| July 14, 2026 | 327 | 342.89 | 342.89 | 344.73 | 325.75 | 13.32M |
| July 13, 2026 | 338.34 | 334.53 | 334.53 | 338.35 | 332.5 | 7.08M |
| July 10, 2026 | 337.47 | 336.47 | 336.47 | 338.59 | 335.77 | 6.28M |
| July 09, 2026 | 331.46 | 335.47 | 335.47 | 337 | 330.81 | 15.4M |
| July 08, 2026 | 336.53 | 330.62 | 330.62 | 336.53 | 330.13 | 17.41M |
| July 07, 2026 | 340.98 | 339.22 | 339.22 | 341.4 | 337.09 | 6.78M |
| July 06, 2026 | 335 | 337.72 | 337.72 | 339.72 | 334.11 | 7.47M |
| July 02, 2026 | 338.02 | 334.47 | 334.47 | 340 | 331.77 | 8.35M |
| July 01, 2026 | 328.37 | 334.07 | 334.07 | 335.64 | 325.01 | 14.81M |
| June 30, 2026 | 328.89 | 327.33 | 327.33 | 330.44 | 326.68 | 7.7M |
| June 29, 2026 | 328.28 | 329.39 | 329.39 | 332.39 | 327.2 | 7.69M |
| June 26, 2026 | 336 | 329.05 | 329.05 | 336.4 | 327.5 | 17.24M |
| June 25, 2026 | 334.96 | 335.12 | 335.12 | 343.45 | 334.76 | 10M |
| June 24, 2026 | 333.07 | 333.45 | 333.45 | 334.53 | 329.77 | 7.88M |
| June 23, 2026 | 329.47 | 334.14 | 334.14 | 335.37 | 327.21 | 7.54M |
| June 22, 2026 | 329.7 | 331.48 | 331.48 | 332.77 | 326.75 | 10.11M |
| June 18, 2026 | 336.95 | 325.22 | 325.22 | 338.09 | 324.16 | 19.65M |
| June 17, 2026 | 332.18 | 333.46 | 333.46 | 337.77 | 331.5 | 12.22M |
| June 16, 2026 | 324.3 | 331.14 | 331.14 | 331.75 | 324.02 | 11.02M |
| June 15, 2026 | 323.92 | 319.4 | 319.4 | 325.92 | 318.84 | 7.8M |
| June 12, 2026 | 315.97 | 320.72 | 320.72 | 321.3 | 315.55 | 7.02M |
| June 11, 2026 | 309.56 | 313.49 | 313.49 | 314.72 | 308.88 | 9.07M |
| June 10, 2026 | 312.56 | 309.14 | 309.14 | 314.75 | 309.03 | 7.34M |
| June 09, 2026 | 313.51 | 312.7 | 312.7 | 316.42 | 309.01 | 11.45M |
| June 08, 2026 | 313.25 | 311.11 | 311.11 | 316.3 | 310.78 | 6.67M |
| June 05, 2026 | 314.29 | 312.37 | 312.37 | 315 | 309.6 | 8.51M |
| June 04, 2026 | 305.74 | 310.89 | 310.89 | 312.91 | 304.44 | 10.16M |
| June 03, 2026 | 299.92 | 300.85 | 300.85 | 301.96 | 296.56 | 5M |
| June 02, 2026 | 296.5 | 300.96 | 300.96 | 302.07 | 295.27 | 8.19M |
| June 01, 2026 | 297.69 | 296.58 | 296.58 | 299.55 | 295.27 | 7.89M |
| May 29, 2026 | 296.4 | 299.31 | 299.31 | 299.88 | 295.2 | 13.13M |
| May 28, 2026 | 297.57 | 296.73 | 296.73 | 301.07 | 295.75 | 8.41M |
| May 27, 2026 | 305 | 299.28 | 299.28 | 305.9 | 295.75 | 11.77M |
| May 26, 2026 | 308.49 | 306.74 | 306.74 | 309.93 | 305.44 | 7.72M |
| May 22, 2026 | 304.68 | 306.38 | 306.38 | 307.45 | 303.84 | 5.97M |
| May 21, 2026 | 301.23 | 303 | 303 | 303.98 | 300.21 | 7.84M |
| May 20, 2026 | 296.7 | 301.98 | 301.98 | 302.93 | 293.7 | 9.32M |
| May 19, 2026 | 301.09 | 295.7 | 295.7 | 301.79 | 295.26 | 8.21M |