If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $6,906.03 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,403.8, while $1000 invested 1 year ago would be worth $1,248.4. This corresponds to total returns of 590.6%, 140.38%, 24.84%, respectively, with annualized returns of 21.3%, 19.16%, 24.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 323.92 | 319.4 | 319.4 | 325.92 | 318.84 | 7.8M |
| June 12, 2026 | 315.97 | 320.72 | 320.72 | 321.3 | 315.55 | 7.02M |
| June 11, 2026 | 309.56 | 313.49 | 313.49 | 314.72 | 308.88 | 9.07M |
| June 10, 2026 | 312.56 | 309.14 | 309.14 | 314.75 | 309.03 | 7.34M |
| June 09, 2026 | 313.51 | 312.7 | 312.7 | 316.42 | 309.01 | 11.45M |
| June 08, 2026 | 313.25 | 311.11 | 311.11 | 316.3 | 310.78 | 6.67M |
| June 05, 2026 | 314.29 | 312.37 | 312.37 | 315 | 309.6 | 8.51M |
| June 04, 2026 | 305.74 | 310.89 | 310.89 | 312.91 | 304.44 | 10.16M |
| June 03, 2026 | 299.92 | 300.85 | 300.85 | 301.96 | 296.56 | 5M |
| June 02, 2026 | 296.5 | 300.96 | 300.96 | 302.07 | 295.27 | 8.19M |
| June 01, 2026 | 297.69 | 296.58 | 296.58 | 299.55 | 295.27 | 7.89M |
| May 29, 2026 | 296.4 | 299.31 | 299.31 | 299.88 | 295.2 | 13.13M |
| May 28, 2026 | 297.57 | 296.73 | 296.73 | 301.07 | 295.75 | 8.41M |
| May 27, 2026 | 305 | 299.28 | 299.28 | 305.9 | 295.75 | 11.77M |
| May 26, 2026 | 308.49 | 306.74 | 306.74 | 309.93 | 305.44 | 7.72M |
| May 22, 2026 | 304.68 | 306.38 | 306.38 | 307.45 | 303.84 | 5.97M |
| May 21, 2026 | 301.23 | 303 | 303 | 303.98 | 300.21 | 7.84M |
| May 20, 2026 | 296.7 | 301.98 | 301.98 | 302.93 | 293.7 | 9.32M |
| May 19, 2026 | 301.09 | 295.7 | 295.7 | 301.79 | 295.26 | 8.21M |
| May 18, 2026 | 298.77 | 300.73 | 300.73 | 301.26 | 297.22 | 7.51M |
| May 15, 2026 | 300.21 | 297.81 | 297.81 | 300.79 | 296.45 | 8.66M |
| May 14, 2026 | 302.25 | 299.91 | 299.91 | 303.75 | 298.81 | 7.23M |
| May 13, 2026 | 302.27 | 300.25 | 300.25 | 303 | 300.07 | 7.7M |
| May 12, 2026 | 300.02 | 304.88 | 304.88 | 306.06 | 295.55 | 9.49M |
| May 11, 2026 | 302.1 | 300 | 300 | 303.19 | 298.88 | 8.69M |
| May 08, 2026 | 308.25 | 302.1 | 302.1 | 308.99 | 300.5 | 9.44M |
| May 07, 2026 | 314.65 | 306.27 | 306.27 | 316.3 | 306.14 | 7.9M |
| May 06, 2026 | 311.45 | 314.9 | 314.9 | 316.26 | 311.35 | 8.59M |
| May 05, 2026 | 307.71 | 309.4 | 309.4 | 310.97 | 306.8 | 6.31M |
| May 04, 2026 | 310.62 | 307.65 | 307.65 | 310.65 | 306.51 | 7.33M |
| May 01, 2026 | 313.95 | 312.49 | 312.49 | 316.08 | 311.83 | 6.07M |
| April 30, 2026 | 307.07 | 313.23 | 313.23 | 314.1 | 306.57 | 8.85M |
| April 29, 2026 | 310.57 | 309.25 | 309.25 | 312.05 | 307.29 | 7.84M |
| April 28, 2026 | 315.2 | 311.45 | 311.45 | 315.45 | 311.17 | 7.33M |
| April 27, 2026 | 306.88 | 311.63 | 311.63 | 312.58 | 306.88 | 7.57M |
| April 24, 2026 | 311.15 | 308.28 | 308.28 | 311.15 | 307.89 | 5.19M |
| April 23, 2026 | 313.52 | 311.69 | 311.69 | 314.99 | 308.89 | 6.95M |
| April 22, 2026 | 314.85 | 313.02 | 313.02 | 315.15 | 311.94 | 5.51M |
| April 21, 2026 | 317.49 | 313 | 313 | 320.24 | 312.75 | 7.05M |
| April 20, 2026 | 310.85 | 316.99 | 316.99 | 317.13 | 310.37 | 10.72M |
| April 17, 2026 | 312.47 | 310.29 | 310.29 | 314.9 | 310.09 | 11.06M |
| April 16, 2026 | 305.35 | 309.95 | 309.95 | 309.95 | 305.2 | 8.12M |
| April 15, 2026 | 313.95 | 305.93 | 305.93 | 314.24 | 304.26 | 9.82M |
| April 14, 2026 | 309.82 | 311.12 | 311.12 | 314.32 | 308.87 | 10.86M |
| April 13, 2026 | 307.47 | 313.68 | 313.68 | 313.74 | 305.46 | 8.31M |
| April 10, 2026 | 310 | 309.87 | 309.87 | 310.35 | 306.72 | 5.31M |
| April 09, 2026 | 306.95 | 310.33 | 310.33 | 311.26 | 306.11 | 6.24M |
| April 08, 2026 | 307.97 | 307.97 | 307.97 | 311.26 | 305.33 | 9.88M |
| April 07, 2026 | 293.14 | 297.4 | 297.4 | 298.18 | 292.7 | 7.85M |
| April 06, 2026 | 294.06 | 295.45 | 295.45 | 296.83 | 293.2 | 7M |
| April 02, 2026 | 291.91 | 294.6 | 293.1 | 295.62 | 288.72 | 6.57M |
| April 01, 2026 | 295.39 | 295.38 | 293.88 | 298.72 | 292.91 | 10.86M |
| March 31, 2026 | 288.47 | 294.18 | 292.66 | 295.07 | 284.95 | 7.64M |
| March 30, 2026 | 284.74 | 283.77 | 282.33 | 287.25 | 282.33 | 11.21M |
| March 27, 2026 | 289.14 | 282.84 | 281.4 | 290.11 | 281.76 | 9.09M |
| March 26, 2026 | 292.58 | 291.66 | 290.17 | 294.99 | 290.73 | 7.54M |
| March 25, 2026 | 294.15 | 295.42 | 293.92 | 297.64 | 292.44 | 12.14M |
| March 24, 2026 | 286.17 | 292.4 | 290.91 | 295.48 | 285.37 | 9.26M |
| March 23, 2026 | 294.31 | 289.91 | 288.43 | 295.75 | 287.97 | 11.33M |
| March 20, 2026 | 288.08 | 286.83 | 285.1 | 290.71 | 285.36 | 9.24M |