JPMorgan Chase & Co. (JPM) NYSE

306.81

+0.43(+0.14%)

Updated at May 26 03:59PM

Currency In USD

JPM Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $6,108.96 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.25, while $1000 invested 1 year ago would be worth $1,176.34. This corresponds to total returns of 510.9%, 114.63%, 17.63%, respectively, with annualized returns of 19.83%, 16.49%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	304.68	306.38	306.38	307.45	303.84	5.97M
May 21, 2026	301.23	303	303	303.98	300.21	7.84M
May 20, 2026	296.7	301.98	301.98	302.93	293.7	9.32M
May 19, 2026	301.09	295.7	295.7	301.79	295.26	8.21M
May 18, 2026	298.77	300.73	300.73	301.26	297.22	7.51M
May 15, 2026	300.21	297.81	297.81	300.79	296.45	8.66M
May 14, 2026	302.25	299.91	299.91	303.75	298.81	7.23M
May 13, 2026	302.27	300.25	300.25	303	300.07	7.7M
May 12, 2026	300.02	304.88	304.88	306.06	295.55	9.49M
May 11, 2026	302.1	300	300	303.19	298.88	8.69M
May 08, 2026	308.25	302.1	302.1	308.99	300.5	9.44M
May 07, 2026	314.65	306.27	306.27	316.3	306.14	7.9M
May 06, 2026	311.45	314.9	314.9	316.26	311.35	8.59M
May 05, 2026	307.71	309.4	309.4	310.97	306.8	6.31M
May 04, 2026	310.62	307.65	307.65	310.65	306.51	7.33M
May 01, 2026	313.95	312.49	312.49	316.08	311.83	6.07M
April 30, 2026	307.07	313.23	313.23	314.1	306.57	8.85M
April 29, 2026	310.57	309.25	309.25	312.05	307.29	7.84M
April 28, 2026	315.2	311.45	311.45	315.45	311.17	7.33M
April 27, 2026	306.88	311.63	311.63	312.58	306.88	7.57M
April 24, 2026	311.15	308.28	308.28	311.15	307.89	5.19M
April 23, 2026	313.52	311.69	311.69	314.99	308.89	6.95M
April 22, 2026	314.85	313.02	313.02	315.15	311.94	5.51M
April 21, 2026	317.49	313	313	320.24	312.75	7.05M
April 20, 2026	310.85	316.99	316.99	317.13	310.37	10.72M
April 17, 2026	312.47	310.29	310.29	314.9	310.09	11.06M
April 16, 2026	305.35	309.95	309.95	309.95	305.2	8.12M
April 15, 2026	313.95	305.93	305.93	314.24	304.26	9.82M
April 14, 2026	309.82	311.12	311.12	314.32	308.87	10.86M
April 13, 2026	307.47	313.68	313.68	313.74	305.46	8.31M
April 10, 2026	310	309.87	309.87	310.35	306.72	5.31M
April 09, 2026	306.95	310.33	310.33	311.26	306.11	6.24M
April 08, 2026	307.97	307.97	307.97	311.26	305.33	9.88M
April 07, 2026	293.14	297.4	297.4	298.18	292.7	7.85M
April 06, 2026	294.06	295.45	295.45	296.83	293.2	7M
April 02, 2026	291.91	294.6	293.1	295.62	288.72	6.57M
April 01, 2026	295.39	295.38	293.88	298.72	292.91	10.86M
March 31, 2026	288.47	294.18	292.66	295.07	284.95	7.64M
March 30, 2026	284.74	283.77	282.33	287.25	282.33	11.21M
March 27, 2026	289.14	282.84	281.4	290.11	281.76	9.09M
March 26, 2026	292.58	291.66	290.17	294.99	290.73	7.54M
March 25, 2026	294.15	295.42	293.92	297.64	292.44	12.14M
March 24, 2026	286.17	292.4	290.91	295.48	285.37	9.26M
March 23, 2026	294.31	289.91	288.43	295.75	287.97	11.33M
March 20, 2026	288.08	286.83	285.1	290.71	285.36	9.24M
March 19, 2026	286.88	287.97	286.5	289.51	284.62	9.81M
March 18, 2026	286.83	287.74	286.27	289.4	285.12	9.74M
March 17, 2026	289	286.89	285.43	291.76	285.95	8.67M
March 16, 2026	286.34	286.16	284.7	289.27	284.61	8.11M
March 13, 2026	284.67	283.44	282	287.19	282.95	9.07M
March 12, 2026	282.83	282.89	281.45	283.88	279.1	13.74M
March 11, 2026	288.81	287.52	286.06	290.48	284.86	10.11M
March 10, 2026	289.29	288.73	287.26	292.75	287.18	8.32M
March 09, 2026	285.5	289.92	288.44	291.1	280.45	12.21M
March 06, 2026	286.34	289.4	288.01	289.99	283.71	13.5M
March 05, 2026	297.98	293.55	292.06	301.24	292.43	12.73M
March 04, 2026	299.99	299.39	297.87	301	295.92	6.59M
March 03, 2026	292.29	300.26	298.73	302.39	289.5	8.41M
March 02, 2026	294.81	297.56	296.05	299.98	293.21	8.51M
February 27, 2026	300	300.3	298.77	302.95	294.45	18.62M