JPMorgan Chase & Co. (JPM) NYSE

309.95

+4.02(+1.31%)

Updated at April 16 04:00PM

Currency In USD

JPM Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $6,428.3 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,282.81, while $1000 invested 1 year ago would be worth $1,369.4. This corresponds to total returns of 542.83%, 128.28%, 36.94%, respectively, with annualized returns of 20.45%, 17.94%, 36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	305.35	309.95	309.95	309.95	305.2	8.12M
April 15, 2026	313.95	305.93	305.93	314.24	304.26	9.82M
April 14, 2026	309.82	311.12	311.12	314.32	308.87	10.86M
April 13, 2026	307.47	313.68	313.68	313.74	305.46	8.31M
April 10, 2026	310	309.87	309.87	310.35	306.72	5.31M
April 09, 2026	306.95	310.33	310.33	311.26	306.11	6.24M
April 08, 2026	307.97	307.97	307.97	311.26	305.33	9.88M
April 07, 2026	293.14	297.4	297.4	298.18	292.7	7.85M
April 06, 2026	294.06	295.45	295.45	296.83	293.2	7M
April 02, 2026	291.91	294.6	293.1	295.62	288.72	6.57M
April 01, 2026	295.39	295.38	293.88	298.72	292.91	10.86M
March 31, 2026	288.47	294.18	292.66	295.07	284.95	7.64M
March 30, 2026	284.74	283.77	282.33	287.25	282.33	11.21M
March 27, 2026	289.14	282.84	281.4	290.11	281.76	9.09M
March 26, 2026	292.58	291.66	290.17	294.99	290.73	7.54M
March 25, 2026	294.15	295.42	293.92	297.64	292.44	12.14M
March 24, 2026	286.17	292.4	290.91	295.48	285.37	9.26M
March 23, 2026	294.31	289.91	288.43	295.75	287.97	11.33M
March 20, 2026	288.08	286.83	285.1	290.71	285.36	9.24M
March 19, 2026	286.88	287.97	286.5	289.51	284.62	9.81M
March 18, 2026	286.83	287.74	286.27	289.4	285.12	9.74M
March 17, 2026	289	286.89	285.43	291.76	285.95	8.67M
March 16, 2026	286.34	286.16	284.7	289.27	284.61	8.11M
March 13, 2026	284.67	283.44	282	287.19	282.95	9.07M
March 12, 2026	282.83	282.89	281.45	283.88	279.1	13.74M
March 11, 2026	288.81	287.52	286.06	290.48	284.86	10.11M
March 10, 2026	289.29	288.73	287.26	292.75	287.18	8.32M
March 09, 2026	285.5	289.92	288.44	291.1	280.45	12.21M
March 06, 2026	286.34	289.4	288.01	289.99	283.71	13.5M
March 05, 2026	297.98	293.55	292.06	301.24	292.43	12.73M
March 04, 2026	299.99	299.39	297.87	301	295.92	6.59M
March 03, 2026	292.29	300.26	298.73	302.39	289.5	8.41M
March 02, 2026	294.81	297.56	296.05	299.98	293.21	8.51M
February 27, 2026	300	300.3	298.77	302.95	294.45	18.62M
February 26, 2026	304.58	306.13	304.57	309.01	303.64	7.01M
February 25, 2026	298.64	303.3	301.76	303.66	297.01	8.1M
February 24, 2026	296.82	297.3	295.79	299.75	291.38	13.55M
February 23, 2026	308.8	297.67	296.15	311	295.1	12.96M
February 20, 2026	308.4	310.79	309.21	311	305.68	7.79M
February 19, 2026	307.17	308.05	306.48	309.18	305.12	6.74M
February 18, 2026	308.46	308.78	307.21	312.28	307.22	7.21M
February 17, 2026	302.76	307.13	305.57	308.24	302.5	8.9M
February 13, 2026	298.52	302.55	301.01	304.29	296.52	9.11M
February 12, 2026	312.27	302.64	301.1	313.62	300.02	13.44M
February 11, 2026	323.24	310.82	309.24	325.28	308.73	8.7M
February 10, 2026	322.55	318.24	316.62	326.13	315.12	9.9M
February 09, 2026	321.34	322.1	320.46	326.4	320.11	11.48M
February 06, 2026	314.71	322.4	320.76	324.25	314.71	17.8M
February 05, 2026	315	310.16	308.58	316.01	305.54	9.39M
February 04, 2026	314.4	317.27	315.66	319.31	314.4	9.85M
February 03, 2026	309.73	314.85	313.25	316.25	309.1	12.69M
February 02, 2026	304.46	308.14	306.57	309.3	301.37	9.84M
January 30, 2026	305.25	305.89	304.33	307.93	302.56	11.95M
January 29, 2026	302.4	306.42	304.86	306.83	302.21	11.58M
January 28, 2026	300.27	300.77	299.24	301.92	298.05	9.56M
January 27, 2026	301.33	300.31	298.78	301.97	298.15	11.53M
January 26, 2026	297.81	301.04	299.51	301.77	297.45	11.75M
January 23, 2026	302	297.72	296.2	302.37	296.51	11.11M
January 22, 2026	304.86	303.63	302.08	308.2	302.9	10.54M
January 21, 2026	303.43	302.04	300.5	305.4	301.15	10.27M