JPMorgan Chase & Co. (JPM) NYSE

Currency In USD

AD

JPM Historical Return

If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $6,154.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.03, while $1000 invested 1 year ago would be worth $1,136.54. This corresponds to total returns of 515.49%, 117.5%, 13.65%, respectively, with annualized returns of 19.92%, 16.82%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026333331.58331.58335.14330.44.7M
October 22, 2026332.28336.54336.54336.62332.265.12M
October 21, 2026337.12335.19335.19337.12332.655.73M
October 20, 2026333.97335.26335.26339.86332.555.84M
October 19, 2026339.22333.53333.53341.01333.226.83M
October 16, 2026339.45339.72339.72344.4337.528.26M
October 15, 2026337.25335.53335.53337.25332.248.66M
October 14, 2026327.17335.28335.28336.2326.410.07M
October 13, 2026339.97331.43331.43344.36331.1713.71M
October 12, 2026334.3334.3334.3336.34333.555.55M
October 09, 2026331.2332.99332.99333.54330.584.91M
October 08, 2026327.25331.42331.42332.31325.637.66M
October 07, 2026327.2329.58329.58329.87325.076.62M
October 06, 2026332.73331.28331.28333.79330.935.81M
October 05, 2026333.31332.38332.38333.75330.595.31M
October 02, 2026334332.38332.38334.853306.46M
October 01, 2026328.75333.18333.18333.58325.878.03M
September 30, 2026334.89330.83330.83336.34330.839.05M
September 29, 2026337334.98334.98338.75333.336.01M
September 28, 2026341.83336.59336.59342336.39.73M
September 25, 2026340.77343.06343.06343.31338.649.83M
September 24, 2026338.12338.56338.56339.37335.286.9M
September 23, 2026337.61337.53337.53341.44336.986.9M
September 22, 2026352340340352.1337.311.28M
September 21, 2026353.67352.04352.04354.5350.086.33M
September 18, 2026347.89349.67349.67349.67345.0117.8M
September 17, 2026352.25349.31349.31353.49345.276.45M
September 16, 2026353.38348.92348.92355.6344.697.96M
September 15, 2026351352.49352.49354.7343.0713M
September 11, 2026358.32356.23356.23360.05354.795.32M
September 10, 2026353.51353.56353.56354.22351.124.14M
September 09, 2026352354.71354.71356.33348.696.25M
September 08, 2026357.1353.51353.51358.55353.235.55M
September 04, 2026361358.64358.64362.86355.24.86M
September 03, 2026358.68362.06362.06362.85356.394.99M
September 02, 2026357.55356.22356.22361.47353.795.29M
September 01, 2026355.73354.95354.95359.93354.125.04M
August 31, 2026355.9356.02356.02357.77354.776.96M
August 28, 2026355.67357.62357.62358.73354.223.75M
August 27, 2026354.68354.22354.22357.57352.235.06M
August 26, 2026356.5356.5356.5358.35354.65.71M
August 25, 2026357356.69356.69357.37353.074.15M
August 24, 2026353.3356.39356.39358.28352.824.16M
August 21, 2026354.07351.58351.58356.86350.378.04M
August 20, 2026357.6351.55351.55357.95351.556.74M
August 19, 2026363.01357.26357.26363.05355.656.64M
August 18, 2026362.34363.25363.25363.57359.275.42M
August 17, 2026361.94360.96360.96365.75360.965.23M
August 14, 2026363362.84362.84365.9361.455.05M
August 13, 2026366.5363.11363.11366.5361.525.07M
August 12, 2026362.97365.18365.18366.09361.34.22M
August 11, 2026360.05362.04362.04363.12358.64.56M
August 10, 2026357.96359.79359.79359.99356.55.31M
August 07, 2026355.76357.52357.52358.85353.334.45M
August 06, 2026362.81356.3356.3362.81354.955.22M
August 05, 2026358.97359.24359.24362.17358.25.08M
August 04, 2026355357.52357.52363353.878.39M
August 03, 2026353.75352.64352.64355.62350.846.43M
July 31, 2026353.3351.79351.79354.47349.76.58M
July 30, 2026347.54350.85350.85352.28345.377.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved