JPMorgan Chase & Co. (JPM) NYSE
314.90
+5.5(+1.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
314.90
+5.5(+1.78%)
Currency In USD
If you invested $1000 in JPMorgan Chase & Co. (JPM) 10 years ago, it would be worth $6,638.85 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.83, while $1000 invested 1 year ago would be worth $1,288.72. This corresponds to total returns of 563.89%, 122.48%, 28.87%, respectively, with annualized returns of 20.83%, 17.33%, 28.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 311.45 | 314.9 | 314.9 | 316.26 | 311.35 | 8.59M |
| May 05, 2026 | 307.71 | 309.4 | 309.4 | 310.97 | 306.8 | 6.31M |
| May 04, 2026 | 310.62 | 307.65 | 307.65 | 310.65 | 306.51 | 7.33M |
| May 01, 2026 | 313.95 | 312.49 | 312.49 | 316.08 | 311.83 | 6.07M |
| April 30, 2026 | 307.07 | 313.23 | 313.23 | 314.1 | 306.57 | 8.85M |
| April 29, 2026 | 310.57 | 309.25 | 309.25 | 312.05 | 307.29 | 7.84M |
| April 28, 2026 | 315.2 | 311.45 | 311.45 | 315.45 | 311.17 | 7.33M |
| April 27, 2026 | 306.88 | 311.63 | 311.63 | 312.58 | 306.88 | 7.57M |
| April 24, 2026 | 311.15 | 308.28 | 308.28 | 311.15 | 307.89 | 5.19M |
| April 23, 2026 | 313.52 | 311.69 | 311.69 | 314.99 | 308.89 | 6.95M |
| April 22, 2026 | 314.85 | 313.02 | 313.02 | 315.15 | 311.94 | 5.51M |
| April 21, 2026 | 317.49 | 313 | 313 | 320.24 | 312.75 | 7.05M |
| April 20, 2026 | 310.85 | 316.99 | 316.99 | 317.13 | 310.37 | 10.72M |
| April 17, 2026 | 312.47 | 310.29 | 310.29 | 314.9 | 310.09 | 11.06M |
| April 16, 2026 | 305.35 | 309.95 | 309.95 | 309.95 | 305.2 | 8.12M |
| April 15, 2026 | 313.95 | 305.93 | 305.93 | 314.24 | 304.26 | 9.82M |
| April 14, 2026 | 309.82 | 311.12 | 311.12 | 314.32 | 308.87 | 10.86M |
| April 13, 2026 | 307.47 | 313.68 | 313.68 | 313.74 | 305.46 | 8.31M |
| April 10, 2026 | 310 | 309.87 | 309.87 | 310.35 | 306.72 | 5.31M |
| April 09, 2026 | 306.95 | 310.33 | 310.33 | 311.26 | 306.11 | 6.24M |
| April 08, 2026 | 307.97 | 307.97 | 307.97 | 311.26 | 305.33 | 9.88M |
| April 07, 2026 | 293.14 | 297.4 | 297.4 | 298.18 | 292.7 | 7.85M |
| April 06, 2026 | 294.06 | 295.45 | 295.45 | 296.83 | 293.2 | 7M |
| April 02, 2026 | 291.91 | 294.6 | 293.1 | 295.62 | 288.72 | 6.57M |
| April 01, 2026 | 295.39 | 295.38 | 293.88 | 298.72 | 292.91 | 10.86M |
| March 31, 2026 | 288.47 | 294.18 | 292.66 | 295.07 | 284.95 | 7.64M |
| March 30, 2026 | 284.74 | 283.77 | 282.33 | 287.25 | 282.33 | 11.21M |
| March 27, 2026 | 289.14 | 282.84 | 281.4 | 290.11 | 281.76 | 9.09M |
| March 26, 2026 | 292.58 | 291.66 | 290.17 | 294.99 | 290.73 | 7.54M |
| March 25, 2026 | 294.15 | 295.42 | 293.92 | 297.64 | 292.44 | 12.14M |
| March 24, 2026 | 286.17 | 292.4 | 290.91 | 295.48 | 285.37 | 9.26M |
| March 23, 2026 | 294.31 | 289.91 | 288.43 | 295.75 | 287.97 | 11.33M |
| March 20, 2026 | 288.08 | 286.83 | 285.1 | 290.71 | 285.36 | 9.24M |
| March 19, 2026 | 286.88 | 287.97 | 286.5 | 289.51 | 284.62 | 9.81M |
| March 18, 2026 | 286.83 | 287.74 | 286.27 | 289.4 | 285.12 | 9.74M |
| March 17, 2026 | 289 | 286.89 | 285.43 | 291.76 | 285.95 | 8.67M |
| March 16, 2026 | 286.34 | 286.16 | 284.7 | 289.27 | 284.61 | 8.11M |
| March 13, 2026 | 284.67 | 283.44 | 282 | 287.19 | 282.95 | 9.07M |
| March 12, 2026 | 282.83 | 282.89 | 281.45 | 283.88 | 279.1 | 13.74M |
| March 11, 2026 | 288.81 | 287.52 | 286.06 | 290.48 | 284.86 | 10.11M |
| March 10, 2026 | 289.29 | 288.73 | 287.26 | 292.75 | 287.18 | 8.32M |
| March 09, 2026 | 285.5 | 289.92 | 288.44 | 291.1 | 280.45 | 12.21M |
| March 06, 2026 | 286.34 | 289.4 | 288.01 | 289.99 | 283.71 | 13.5M |
| March 05, 2026 | 297.98 | 293.55 | 292.06 | 301.24 | 292.43 | 12.73M |
| March 04, 2026 | 299.99 | 299.39 | 297.87 | 301 | 295.92 | 6.59M |
| March 03, 2026 | 292.29 | 300.26 | 298.73 | 302.39 | 289.5 | 8.41M |
| March 02, 2026 | 294.81 | 297.56 | 296.05 | 299.98 | 293.21 | 8.51M |
| February 27, 2026 | 300 | 300.3 | 298.77 | 302.95 | 294.45 | 18.62M |
| February 26, 2026 | 304.58 | 306.13 | 304.57 | 309.01 | 303.64 | 7.01M |
| February 25, 2026 | 298.64 | 303.3 | 301.76 | 303.66 | 297.01 | 8.1M |
| February 24, 2026 | 296.82 | 297.3 | 295.79 | 299.75 | 291.38 | 13.55M |
| February 23, 2026 | 308.8 | 297.67 | 296.15 | 311 | 295.1 | 12.96M |
| February 20, 2026 | 308.4 | 310.79 | 309.21 | 311 | 305.68 | 7.79M |
| February 19, 2026 | 307.17 | 308.05 | 306.48 | 309.18 | 305.12 | 6.74M |
| February 18, 2026 | 308.46 | 308.78 | 307.21 | 312.28 | 307.22 | 7.21M |
| February 17, 2026 | 302.76 | 307.13 | 305.57 | 308.24 | 302.5 | 8.9M |
| February 13, 2026 | 298.52 | 302.55 | 301.01 | 304.29 | 296.52 | 9.11M |
| February 12, 2026 | 312.27 | 302.64 | 301.1 | 313.62 | 300.02 | 13.44M |
| February 11, 2026 | 323.24 | 310.82 | 309.24 | 325.28 | 308.73 | 8.7M |
| February 10, 2026 | 322.55 | 318.24 | 316.62 | 326.13 | 315.12 | 9.9M |