JPMorgan Chase & Co. (JPM) NYSE

265.73

+3.78(+1.44%)

Updated at June 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 2025264.33265.73265.73266.65264.267.51M
June 05, 2025264.74261.95261.95264.74260.318.07M
June 04, 2025265.92264.22264.22267.12264.185.92M
June 03, 2025263.73266.27266.27266.58262.886.97M
June 02, 2025263.02264.66264.66265.03261.96.01M
May 30, 2025263.45263.84263.84265.32262.736.8M
May 29, 2025264.8264.36264.36265.41262.574.11M
May 28, 2025266.24263.49263.49266.72262.95.54M
May 27, 2025262.04265.29265.29265.3261.997.51M
May 23, 2025256.81260.71260.71261.992566.67M
May 22, 2025259.44260.67260.67262.3258.876.51M
May 21, 2025264.35261.04261.04265.65260.737.46M
May 20, 2025262.52265.68265.68266.66262.38.43M
May 19, 2025265.55264.88264.88268.32261.9312.1M
May 16, 2025267.5267.59267.59268.46264.717.25M
May 15, 2025266.97267.49267.49269.52264.769.13M
May 14, 2025263265.64265.64266.64262.298.61M
May 13, 2025261.03263.01263.01263.67260.398.51M
May 12, 2025262.9260.05260.05263.6258.79.53M
May 09, 2025254.5253.08253.08255.51252.345.07M
May 08, 2025251.57253.47253.47255.88251.558.29M
May 07, 2025249.85249.39249.39252.45248.838.67M
May 06, 2025250249.25249.25252.652496.32M
May 05, 2025251.18252.56252.56255.16250.595.45M
May 02, 2025251.26252.51252.51253.62249.467.12M
May 01, 2025242.84246.89246.89248.45242.178.64M
April 30, 2025241.26244.51244.51245.22238.436.8M
April 29, 2025242.19244.62244.62245.25241.697.21M
April 28, 2025244.56243.22243.22246.84240.847.38M
April 25, 2025244.65243.55243.55245.62241.758.18M
April 24, 2025239.74244.64244.64245.47237.589.02M
April 23, 2025240.22240.88240.84246.7924014.13M
April 22, 2025231.98235.59235.59235.99231.3710.7M
April 21, 2025230.63228.99228.99231.81226.348.72M
April 17, 2025230.8231.96231.96234.34230.559.54M
April 16, 2025232229.61229.61233.58227.939.23M
April 15, 2025236.1233.13233.13238.65232.8210.87M
April 14, 2025237.1234.72234.72239.78233.6312.21M
April 11, 2025226.31236.2236.2238.5822519.95M
April 10, 2025230227.11227.11230.35220.118.57M
April 09, 2025212.5234.34234.34237.4821123.78M
April 08, 2025223.52216.87216.87227.84213.2519.17M
April 07, 2025205.77214.44214.44222.05202.1622.91M
April 04, 2025215.31210.28210.28217.7208.9326.95M
April 03, 2025234.27228.69228.69235.14227.317.07M
April 02, 2025241.6245.82245.82247.24241.466.23M
April 01, 2025242.62243.66243.66245.69240.887.98M
March 31, 2025239.41245.3245.3245.86237.3613.11M
March 28, 2025246.94242.85242.85249.51241.1110.71M
March 27, 2025249.53248.12248.12250.64247.187.47M
March 26, 2025252.6251.03251.03254.67249.7812.79M
March 25, 2025249.31251.13251.13251.82247.628.95M
March 24, 2025245.48248.06248.06248.69244.419.34M
March 21, 2025237.81241.63241.63242.3236.519.15M
March 20, 2025236.56239.01239.01241.76236.28.29M
March 19, 2025235.74239.11239.11242.33234.8910.06M
March 18, 2025234.32234.97234.97236.17233.5210.22M
March 17, 2025231.18233.93233.93235.67230.469.31M
March 14, 2025228.59232.28232.28233.14227.589.33M
March 13, 2025229.3225.19225.19229.5224.2316.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved