74.00
-0.25(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 14, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 11, 2025 | 76 | 74.25 | 74.25 | 76 | 73.5 | 2,565 |
| July 10, 2025 | 73.5 | 74.75 | 74.75 | 74.75 | 72.5 | 57 |
| July 09, 2025 | 74.5 | 73.25 | 73.25 | 74.5 | 72.5 | 18 |
| July 08, 2025 | 77.5 | 73 | 73 | 77.5 | 73 | 73 |
| July 07, 2025 | 80.5 | 78.25 | 78.25 | 80.5 | 77.5 | 11 |
| July 04, 2025 | 78.5 | 78.5 | 78.5 | 81 | 78 | 10 |
| July 03, 2025 | 79 | 80 | 80 | 80.5 | 77 | 61 |
| July 02, 2025 | 77.5 | 77 | 77 | 78.5 | 77 | 49 |
| July 01, 2025 | 79 | 75.25 | 75.25 | 79 | 75 | 2 |
| June 30, 2025 | 77 | 76.75 | 76.75 | 77.5 | 75.5 | 20 |
| June 27, 2025 | 72 | 75 | 75 | 76.5 | 72 | 154 |
| June 26, 2025 | 74 | 75.5 | 75.5 | 75.5 | 73.5 | 11 |
| June 25, 2025 | 72 | 72.25 | 72.25 | 73 | 71 | 375 |
| June 24, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 70.5 | 0 |
| June 23, 2025 | 67.5 | 68.5 | 68.5 | 69.5 | 67.5 | 25 |
| June 20, 2025 | 68.5 | 69 | 69 | 70.5 | 68.5 | 0 |
| June 19, 2025 | 68.5 | 67 | 67 | 68.5 | 67 | 7 |
| June 18, 2025 | 67 | 69 | 69 | 70 | 66 | 10 |
| June 17, 2025 | 66.5 | 66.25 | 66.25 | 66.5 | 66.25 | 51 |
| June 16, 2025 | 65.5 | 66.75 | 66.75 | 66.75 | 65 | 51 |
| June 13, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 51 |
| June 12, 2025 | 66 | 65.25 | 65.25 | 66 | 65 | 0 |
| June 11, 2025 | 66.5 | 65.75 | 65.75 | 66.5 | 65.5 | 0 |
| June 10, 2025 | 65.5 | 65.25 | 65.25 | 65.5 | 64 | 4 |
| June 09, 2025 | 65 | 64.25 | 64.25 | 65 | 64.25 | 0 |
| June 06, 2025 | 63.5 | 64.75 | 64.75 | 64.75 | 63.5 | 23 |
| June 05, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 0 |
| June 04, 2025 | 64 | 64.25 | 64.25 | 65.5 | 63.5 | 11 |
| June 03, 2025 | 63 | 64.5 | 64.5 | 65 | 63 | 0 |
| June 02, 2025 | 65.5 | 63.75 | 63.75 | 65.5 | 63.5 | 2 |
| May 30, 2025 | 64.5 | 63.75 | 63.75 | 64.5 | 63.75 | 2 |
| May 29, 2025 | 66 | 63.75 | 63.75 | 66 | 63.75 | 0 |
| May 28, 2025 | 63 | 64 | 64 | 66 | 63 | 4 |
| May 27, 2025 | 63 | 64 | 64 | 64.5 | 63 | 14 |
| May 23, 2025 | 62.5 | 61.75 | 61.75 | 62.5 | 59 | 3 |
| May 22, 2025 | 61 | 62.5 | 62.5 | 63 | 61 | 34 |
| May 21, 2025 | 63.5 | 64 | 64 | 64.5 | 63 | 74 |
| May 20, 2025 | 65.5 | 65 | 65 | 65.5 | 63.5 | 4,054 |
| May 19, 2025 | 64 | 64.25 | 64.25 | 66.5 | 63 | 4,356 |
| May 16, 2025 | 67 | 65.25 | 65.25 | 67 | 64.5 | 12 |
| May 15, 2025 | 65.5 | 64.75 | 64.75 | 66.5 | 64.75 | 7 |
| May 14, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 63 | 118 |
| May 13, 2025 | 64 | 63.5 | 63.5 | 64 | 59.5 | 34 |
| May 12, 2025 | 60.5 | 62.5 | 62.5 | 62.5 | 60.5 | 38 |
| May 09, 2025 | 60 | 59.25 | 59.25 | 60 | 58.5 | 6 |
| May 08, 2025 | 57.5 | 59.5 | 59.5 | 59.5 | 57.5 | 16 |
| May 07, 2025 | 55 | 58.5 | 58.5 | 58.5 | 55 | 110 |
| May 06, 2025 | 61 | 58.75 | 58.75 | 61 | 57.5 | 10 |
| May 02, 2025 | 58 | 58.5 | 58.5 | 59.5 | 58 | 91 |
| May 01, 2025 | 56 | 56.25 | 56.25 | 57.5 | 56 | 57 |
| April 30, 2025 | 54.5 | 54.25 | 54.25 | 56.5 | 52 | 79 |
| April 29, 2025 | 57 | 55.75 | 55.75 | 57 | 54 | 42 |
| April 28, 2025 | 57.5 | 54.25 | 54.25 | 57.5 | 54 | 22 |
| April 25, 2025 | 55 | 55 | 55 | 56.5 | 54.5 | 199 |
| April 24, 2025 | 55.5 | 54.5 | 54.5 | 55.5 | 52.5 | 23 |
| April 23, 2025 | 54 | 55.25 | 55.25 | 55.25 | 54 | 10 |
| April 22, 2025 | 48.6 | 50.75 | 50.75 | 51.5 | 48.6 | 86 |