74.00
-0.25(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 14, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 11, 2025 | 76 | 74.25 | 74.25 | 76 | 73.5 | 2,565 |
| July 10, 2025 | 73.5 | 74.75 | 74.75 | 74.75 | 72.5 | 57 |
| July 09, 2025 | 74.5 | 73.25 | 73.25 | 74.5 | 72.5 | 18 |
| July 08, 2025 | 77.5 | 73 | 73 | 77.5 | 73 | 73 |
| July 07, 2025 | 80.5 | 78.25 | 78.25 | 80.5 | 77.5 | 11 |
| July 04, 2025 | 78.5 | 78.5 | 78.5 | 81 | 78 | 10 |
| July 03, 2025 | 79 | 80 | 80 | 80.5 | 77 | 61 |
| July 02, 2025 | 77.5 | 77 | 77 | 78.5 | 77 | 49 |
| July 01, 2025 | 79 | 75.25 | 75.25 | 79 | 75 | 2 |
| June 30, 2025 | 77 | 76.75 | 76.75 | 77.5 | 75.5 | 20 |
| June 27, 2025 | 72 | 75 | 75 | 76.5 | 72 | 154 |
| June 26, 2025 | 74 | 75.5 | 75.5 | 75.5 | 73.5 | 11 |
| June 25, 2025 | 72 | 72.25 | 72.25 | 73 | 71 | 375 |
| June 24, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 70.5 | 0 |
| June 23, 2025 | 67.5 | 68.5 | 68.5 | 69.5 | 67.5 | 25 |
| June 20, 2025 | 68.5 | 69 | 69 | 70.5 | 68.5 | 0 |