Leverage Shares 2x JPMorgan ETC A (JPM2.L) LSE

74.00

-0.25(-0.34%)

Updated at July 20 12:06AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2025	74	74	74	74	74	0
July 14, 2025	74.25	74.25	74.25	74.25	74.25	0
July 11, 2025	76	74.25	74.25	76	73.5	2,565
July 10, 2025	73.5	74.75	74.75	74.75	72.5	57
July 09, 2025	74.5	73.25	73.25	74.5	72.5	18
July 08, 2025	77.5	73	73	77.5	73	73
July 07, 2025	80.5	78.25	78.25	80.5	77.5	11
July 04, 2025	78.5	78.5	78.5	81	78	10
July 03, 2025	79	80	80	80.5	77	61
July 02, 2025	77.5	77	77	78.5	77	49
July 01, 2025	79	75.25	75.25	79	75	2
June 30, 2025	77	76.75	76.75	77.5	75.5	20
June 27, 2025	72	75	75	76.5	72	154
June 26, 2025	74	75.5	75.5	75.5	73.5	11
June 25, 2025	72	72.25	72.25	73	71	375
June 24, 2025	71.5	71.5	71.5	71.5	70.5	0
June 23, 2025	67.5	68.5	68.5	69.5	67.5	25
June 20, 2025	68.5	69	69	70.5	68.5	0
June 19, 2025	68.5	67	67	68.5	67	7
June 18, 2025	67	69	69	70	66	10
June 17, 2025	66.5	66.25	66.25	66.5	66.25	51
June 16, 2025	65.5	66.75	66.75	66.75	65	51
June 13, 2025	64	64.5	64.5	64.5	64	51
June 12, 2025	66	65.25	65.25	66	65	0
June 11, 2025	66.5	65.75	65.75	66.5	65.5	0
June 10, 2025	65.5	65.25	65.25	65.5	64	4
June 09, 2025	65	64.25	64.25	65	64.25	0
June 06, 2025	63.5	64.75	64.75	64.75	63.5	23
June 05, 2025	64.5	63	63	64.5	63	0
June 04, 2025	64	64.25	64.25	65.5	63.5	11
June 03, 2025	63	64.5	64.5	65	63	0
June 02, 2025	65.5	63.75	63.75	65.5	63.5	2
May 30, 2025	64.5	63.75	63.75	64.5	63.75	2
May 29, 2025	66	63.75	63.75	66	63.75	0
May 28, 2025	63	64	64	66	63	4