74.00
-0.25(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 14, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 11, 2025 | 76 | 74.25 | 74.25 | 76 | 73.5 | 2,565 |
| July 10, 2025 | 73.5 | 74.75 | 74.75 | 74.75 | 72.5 | 57 |
| July 09, 2025 | 74.5 | 73.25 | 73.25 | 74.5 | 72.5 | 18 |