JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE

84.65

-0.045(-0.05%)

Updated at October 17 04:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.8384.6584.6584.8384.6580
October 16, 202584.9284.6984.6985.1884.6518
October 15, 202584.7784.6884.6884.8684.6829
October 14, 202584.5684.2484.2484.5684.078
October 13, 202584.2984.1484.1484.384.1415
October 10, 202584.0883.9583.9584.183.9582
October 09, 202584.1784.3684.3684.6384.175
October 08, 202584.7985.184.6785.184.79681
October 07, 202584.8484.784.2784.8484.72
October 06, 202584.8984.7684.3384.8984.7617
October 03, 202584.5785.0484.685.1784.5774
October 02, 202584.7784.8984.4584.9484.7736
October 01, 202584.3984.8284.3884.8284.391
September 30, 202584.7484.684.1784.7484.6150
September 29, 20258584.7184.288584.713
September 26, 202584.5884.584.584.5884.580
September 25, 202584.7584.4284.4284.7584.42313
September 24, 202584.4384.7984.7984.984.436
September 23, 202585.0684.7484.7485.0684.740
September 22, 202584.8484.5484.5484.8484.52287
September 19, 202584.7184.6184.6184.7184.614
September 18, 202585.3184.7684.7685.3584.761
September 17, 202585.3985.0985.0985.3984.984
September 16, 202585.0184.9684.9685.0584.9120,038
September 15, 202585.1685.0385.0385.1684.661
September 12, 202585.2484.6484.6485.2484.641
September 11, 202584.8684.9284.9284.9284.587
September 10, 202584.5884.9184.5384.9184.5495
September 09, 202584.9384.4884.4884.9384.480
September 08, 202583.9784.3984.0184.4483.9733
September 05, 202584.1384.2584.2584.2584.1368
September 04, 202583.8283.5983.5983.8283.593
September 03, 202583.4583.3683.3683.4583.361
September 02, 202582.8782.8682.8682.8782.863
September 01, 202582.8883.1583.1583.6782.88206
August 29, 202583.7683.2583.2583.7683.250
August 28, 202583.2683.2883.2883.2983.0510
August 27, 202582.5282.8182.8183.3282.526,170
August 26, 202583.4482.8982.8983.4482.5213
August 22, 202583.183.2883.2883.3482.3123
August 21, 202583.2882.7482.7483.2882.484
August 20, 202583.182.982.983.182.8173
August 19, 202583.183.0383.0383.1782.915
August 18, 202582.682.9882.9883.1982.632
August 15, 202583.5182.9382.9383.5182.93888
August 14, 202582.883.0483.0483.8382.82
August 13, 202583.7683.6783.1983.7982.952
August 12, 202583.4983.1982.7183.4983.1810
August 11, 202583.3483.0782.5983.3482.9510
August 08, 202583.482.982.983.482.863
August 07, 202583.3182.9882.9883.3182.85104
August 06, 202583.282.8182.8183.282.529,969
August 05, 202583.2682.982.983.2682.80
August 04, 202582.9182.7982.7982.9182.16235
August 01, 202582.4182.4182.4182.7381.924
July 31, 202582.682.2982.2982.682.273
July 30, 202582.882.1982.1982.882.096
July 29, 202582.4482.2782.2782.4481.6517
July 28, 202582.581.9581.9582.581.9550
July 25, 202582.4281.9981.9982.4281.8150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved