JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE

Currency In USD

JPMB.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) since IPO date, it would be worth $1,182.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.05, while $1000 invested 1 year ago would be worth $961.71. This corresponds to total returns of 18.26%, 0.71%, -3.83%, respectively, with annualized returns of 1.96%, 0.14%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.71	79.24	79.24	79.71	79.24	61
September 30, 2026	80.32	79.98	79.98	80.32	79.98	5
September 29, 2026	80.39	80.09	80.09	80.56	80.09	277
September 28, 2026	80.37	80.08	80.08	80.93	80.08	287
September 25, 2026	80.93	80.61	80.61	80.93	80.61	5
September 24, 2026	81.18	81.2	81.2	81.2	81.18	141
September 23, 2026	82.38	81.77	81.77	82.38	81.63	298
September 22, 2026	82.35	82.23	82.23	82.36	82.23	588
September 21, 2026	81.5	82.07	82.07	82.27	81.5	192
September 18, 2026	82.15	81.86	81.86	82.15	81.76	81
September 17, 2026	81.92	81.98	81.98	82.14	81.74	372
September 16, 2026	81.67	81.66	81.66	81.74	81.66	244
September 15, 2026	81.23	81.45	81.45	81.6	81.23	544
September 11, 2026	82.34	82.03	82.03	82.34	81.88	1,944
September 10, 2026	82.59	82.05	82.05	82.59	82.05	77
September 09, 2026	83.2	82.74	82.74	83.2	82.74	549
September 08, 2026	83.04	83.15	83.15	83.21	83	1,439
September 07, 2026	83.27	83.15	83.15	83.27	83.15	43
September 04, 2026	83.35	83.17	83.17	83.42	83.02	2,131
September 03, 2026	83.1	83.2	83.2	83.36	83.1	157
September 02, 2026	82.67	82.88	82.88	82.97	82.67	101
September 01, 2026	82.67	82.95	82.95	83.12	82.67	735
August 28, 2026	83.85	83.46	83.46	83.85	83.3	583
August 27, 2026	83.37	83.46	83.46	83.46	83.3	144
August 26, 2026	83.43	83.41	83.41	83.48	83.41	157
August 25, 2026	83.48	83.37	83.37	83.48	83.37	222
August 24, 2026	83.19	83.18	83.18	83.19	83.18	397
August 21, 2026	83.3	83.08	83.08	83.3	83.05	549
August 20, 2026	83.15	83.17	83.17	83.17	83.15	48
August 19, 2026	83.4	83.27	83.27	83.4	83.13	113
August 18, 2026	82.69	82.88	82.88	83.01	82.69	1
August 17, 2026	83.51	83.22	83.22	83.51	83.22	95
August 14, 2026	83.89	83.35	83.35	83.89	83.33	6,650
August 13, 2026	83.36	83.41	83.41	83.49	83.36	20
August 12, 2026	83.54	83.58	83.58	83.69	83.46	810
August 11, 2026	83.75	83.45	83.45	83.75	83.38	13,974
August 10, 2026	83.84	83.54	83.54	83.84	83.54	68
August 07, 2026	83.62	83.7	83.7	83.84	83.62	1,261
August 06, 2026	83.73	83.58	83.58	83.73	83.58	3
August 05, 2026	83.26	83.62	83.62	84.08	83.26	470
August 04, 2026	83.14	83.51	83.51	83.62	83.07	519
August 03, 2026	83.34	83.2	83.2	83.61	82.5	91,922
July 31, 2026	83.29	82.73	82.73	83.29	82.66	23
July 30, 2026	82.77	82.89	82.89	83.09	82.77	111
July 29, 2026	83.04	83.07	83.07	83.07	82.95	177
July 28, 2026	83	83.15	83.15	83.25	83	243
July 27, 2026	83.17	83.12	83.12	83.18	83.07	437
July 24, 2026	82.77	82.82	82.82	82.83	82.55	520
July 23, 2026	83.55	82.67	82.67	83.55	82.67	1
July 22, 2026	83.17	83.25	83.25	83.25	83.17	149
July 21, 2026	83.67	83.44	83.44	83.67	83.41	369
July 20, 2026	83.69	83.57	83.57	83.72	83.47	323
July 17, 2026	83.69	83.59	83.59	83.71	83.59	22
July 16, 2026	84.17	83.65	83.65	84.17	83.52	342
July 15, 2026	83.67	83.76	83.76	83.78	83.49	746
July 14, 2026	83.55	83.67	83.67	83.87	83.55	1,848
July 13, 2026	84.17	83.66	83.66	84.17	83.62	77
July 10, 2026	84.01	83.79	83.79	84.01	83.79	799
July 09, 2026	83.88	83.8	83.8	83.88	83.8	51
July 08, 2026	84.13	83.86	83.86	84.18	83.86	469