JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE

84.54

+0.255(+0.30%)

Updated at June 02 03:02PM

Currency In USD

JPMB.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) since IPO date, it would be worth $1,261.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.44, while $1000 invested 1 year ago would be worth $1,108.37. This corresponds to total returns of 26.17%, 6.84%, 10.84%, respectively, with annualized returns of 2.84%, 1.33%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.79	84.54	84.54	84.79	84.54	2
June 01, 2026	84.85	84.28	84.28	84.85	84.15	311
May 29, 2026	84.02	84.41	84.41	84.45	84.02	806
May 28, 2026	83.93	84.03	84.03	84.04	83.65	292
May 27, 2026	83.89	83.84	83.84	83.89	83.84	207
May 26, 2026	83.51	83.57	83.57	83.57	83.51	28
May 22, 2026	83.55	83.1	83.1	83.55	83.09	26
May 21, 2026	82.62	82.71	82.71	82.86	82.62	127
May 20, 2026	83.2	83.66	83.66	83.88	83.03	222
May 19, 2026	83.17	82.86	82.86	83.17	82.86	119
May 18, 2026	83.55	83.37	83.37	83.8	83.37	186
May 15, 2026	84.27	83.57	83.57	84.33	83.44	160
May 14, 2026	84.37	84.27	84.27	84.37	84.27	220
May 13, 2026	84.64	84.21	84.21	84.8	84	436
May 12, 2026	84.14	84.24	84.24	84.51	84.07	113
May 11, 2026	84.83	84.67	84.67	84.83	84.55	1,003
May 08, 2026	85.05	84.79	84.79	85.05	84.79	181
May 07, 2026	85.34	84.93	84.93	85.34	84.9	60
May 06, 2026	84.67	84.8	84.8	85.09	84.67	479
May 05, 2026	84.25	84.28	84.28	84.36	83.76	305
May 01, 2026	84.29	84.43	84.43	84.61	84.29	102
April 30, 2026	84.11	84.1	84.1	84.11	84.1	290
April 29, 2026	84.72	83.97	83.97	84.72	83.97	573
April 28, 2026	83.89	84.23	84.23	84.34	83.89	632
April 27, 2026	84.89	84.41	84.41	84.89	84.28	22
April 24, 2026	84.19	84.38	84.38	84.51	84.19	278
April 23, 2026	84.68	84.75	84.75	84.75	84.55	243
April 22, 2026	84.4	84.67	84.67	84.85	84.4	430
April 21, 2026	84.85	84.53	84.53	84.98	84.53	1,024
April 20, 2026	84.87	84.86	84.86	84.99	84.45	956
April 17, 2026	84.42	84.97	84.97	85.33	84.42	714
April 16, 2026	84.66	84.32	84.32	84.66	84.32	311
April 15, 2026	84.53	84.48	84.48	84.7	84.48	146
April 14, 2026	84.31	84.58	84.58	84.71	84.25	1,760
April 13, 2026	83.69	83.8	83.8	83.87	83.65	139
April 10, 2026	83.99	83.99	83.99	84.15	83.99	116
April 09, 2026	83.22	83.48	83.48	83.51	83.22	175
April 08, 2026	84.26	83.93	83.93	84.45	83.93	1,624
April 07, 2026	83.13	82.54	82.22	83.13	82.44	243
April 02, 2026	82.94	82.83	82.83	82.94	82.83	1,175
April 01, 2026	83.06	82.79	82.79	83.19	82.78	181
March 31, 2026	81.84	81.98	81.98	82.13	81.84	233
March 30, 2026	81.97	81.63	81.63	81.97	81.63	331
March 27, 2026	81.9	81.47	81.47	81.9	81.35	159
March 26, 2026	82.47	82.36	82.36	82.68	82.27	419
March 25, 2026	82.48	82.76	82.76	82.81	82.48	204
March 24, 2026	82.43	82.15	82.15	82.63	82.1	324
March 23, 2026	81.3	82.5	82.5	82.56	80.93	2,132
March 20, 2026	82.79	82.38	82.38	82.79	81.97	2,737
March 19, 2026	82.32	82.55	82.55	82.79	82.32	50
March 18, 2026	83.57	83.02	83.02	83.73	82.96	681
March 17, 2026	82.97	83.23	83.23	83.28	82.81	257
March 16, 2026	83.2	83.1	83.1	83.2	82.95	153
March 13, 2026	83.03	82.86	82.86	83.03	82.86	79
March 12, 2026	83.44	83.39	83.39	83.44	83.39	27
March 11, 2026	84.51	84.23	83.86	84.51	84.23	2
March 10, 2026	84.22	84.81	84.43	84.82	84.22	178
March 09, 2026	83.42	84.02	83.66	84.03	83.42	524
March 06, 2026	84.55	84.18	83.8	84.55	83.87	893
March 05, 2026	84.84	84.76	84.38	84.97	84.76	62