JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) since IPO date, it would be worth $1,260.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.75, while $1000 invested 1 year ago would be worth $1,090.26. This corresponds to total returns of 26.01%, 6.17%, 9.03%, respectively, with annualized returns of 2.81%, 1.2%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 84.6 | 84.43 | 84.43 | 84.69 | 84.43 | 74 |
| June 19, 2026 | 84.88 | 84.61 | 84.61 | 84.88 | 84.48 | 39 |
| June 18, 2026 | 84.87 | 84.66 | 84.66 | 84.87 | 84.35 | 426 |
| June 17, 2026 | 84.83 | 84.62 | 84.62 | 84.89 | 84.45 | 671 |
| June 16, 2026 | 84.34 | 84.86 | 84.86 | 84.86 | 84.34 | 197 |
| June 15, 2026 | 84.89 | 84.75 | 84.75 | 84.89 | 84.74 | 172 |
| June 12, 2026 | 84.28 | 84.33 | 84.33 | 84.33 | 83.91 | 230 |
| June 11, 2026 | 83.82 | 83.89 | 83.89 | 83.9 | 83.67 | 59 |
| June 10, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.89 | 196 |
| June 09, 2026 | 83.95 | 83.99 | 83.99 | 83.99 | 83.95 | 18 |
| June 08, 2026 | 83.75 | 83.94 | 83.94 | 84.2 | 83.75 | 253 |
| June 05, 2026 | 84.15 | 84.14 | 84.14 | 84.32 | 84.11 | 528 |
| June 04, 2026 | 84.2 | 84.5 | 84.5 | 84.6 | 84.2 | 53 |
| June 03, 2026 | 84.78 | 84.3 | 84.3 | 84.99 | 84.11 | 216 |
| June 02, 2026 | 84.79 | 84.54 | 84.54 | 84.79 | 84.54 | 2 |
| June 01, 2026 | 84.85 | 84.28 | 84.28 | 84.85 | 84.15 | 311 |
| May 29, 2026 | 84.02 | 84.41 | 84.41 | 84.45 | 84.02 | 806 |
| May 28, 2026 | 83.93 | 84.03 | 84.03 | 84.04 | 83.65 | 292 |
| May 27, 2026 | 83.89 | 83.84 | 83.84 | 83.89 | 83.84 | 207 |
| May 26, 2026 | 83.51 | 83.57 | 83.57 | 83.57 | 83.51 | 28 |
| May 22, 2026 | 83.55 | 83.1 | 83.1 | 83.55 | 83.09 | 26 |
| May 21, 2026 | 82.62 | 82.71 | 82.71 | 82.86 | 82.62 | 127 |
| May 20, 2026 | 83.2 | 83.66 | 83.66 | 83.88 | 83.03 | 222 |
| May 19, 2026 | 83.17 | 82.86 | 82.86 | 83.17 | 82.86 | 119 |
| May 18, 2026 | 83.55 | 83.37 | 83.37 | 83.8 | 83.37 | 186 |
| May 15, 2026 | 84.27 | 83.57 | 83.57 | 84.33 | 83.44 | 160 |
| May 14, 2026 | 84.37 | 84.27 | 84.27 | 84.37 | 84.27 | 220 |
| May 13, 2026 | 84.64 | 84.21 | 84.21 | 84.8 | 84 | 436 |
| May 12, 2026 | 84.14 | 84.24 | 84.24 | 84.51 | 84.07 | 113 |
| May 11, 2026 | 84.83 | 84.67 | 84.67 | 84.83 | 84.55 | 1,003 |
| May 08, 2026 | 85.05 | 84.79 | 84.79 | 85.05 | 84.79 | 181 |
| May 07, 2026 | 85.34 | 84.93 | 84.93 | 85.34 | 84.9 | 60 |
| May 06, 2026 | 84.67 | 84.8 | 84.8 | 85.09 | 84.67 | 479 |
| May 05, 2026 | 84.25 | 84.28 | 84.28 | 84.36 | 83.76 | 305 |
| May 01, 2026 | 84.29 | 84.43 | 84.43 | 84.61 | 84.29 | 102 |
| April 30, 2026 | 84.11 | 84.1 | 84.1 | 84.11 | 84.1 | 290 |
| April 29, 2026 | 84.72 | 83.97 | 83.97 | 84.72 | 83.97 | 573 |
| April 28, 2026 | 83.89 | 84.23 | 84.23 | 84.34 | 83.89 | 632 |
| April 27, 2026 | 84.89 | 84.41 | 84.41 | 84.89 | 84.28 | 22 |
| April 24, 2026 | 84.19 | 84.38 | 84.38 | 84.51 | 84.19 | 278 |
| April 23, 2026 | 84.68 | 84.75 | 84.75 | 84.75 | 84.55 | 243 |
| April 22, 2026 | 84.4 | 84.67 | 84.67 | 84.85 | 84.4 | 430 |
| April 21, 2026 | 84.85 | 84.53 | 84.53 | 84.98 | 84.53 | 1,024 |
| April 20, 2026 | 84.87 | 84.86 | 84.86 | 84.99 | 84.45 | 956 |
| April 17, 2026 | 84.42 | 84.97 | 84.97 | 85.33 | 84.42 | 714 |
| April 16, 2026 | 84.66 | 84.32 | 84.32 | 84.66 | 84.32 | 311 |
| April 15, 2026 | 84.53 | 84.48 | 84.48 | 84.7 | 84.48 | 146 |
| April 14, 2026 | 84.31 | 84.58 | 84.58 | 84.71 | 84.25 | 1,760 |
| April 13, 2026 | 83.69 | 83.8 | 83.8 | 83.87 | 83.65 | 139 |
| April 10, 2026 | 83.99 | 83.99 | 83.99 | 84.15 | 83.99 | 116 |
| April 09, 2026 | 83.22 | 83.48 | 83.48 | 83.51 | 83.22 | 175 |
| April 08, 2026 | 84.26 | 83.93 | 83.93 | 84.45 | 83.93 | 1,624 |
| April 07, 2026 | 83.13 | 82.54 | 82.22 | 83.13 | 82.44 | 243 |
| April 02, 2026 | 82.94 | 82.83 | 82.83 | 82.94 | 82.83 | 1,175 |
| April 01, 2026 | 83.06 | 82.79 | 82.79 | 83.19 | 82.78 | 181 |
| March 31, 2026 | 81.84 | 81.98 | 81.98 | 82.13 | 81.84 | 233 |
| March 30, 2026 | 81.97 | 81.63 | 81.63 | 81.97 | 81.63 | 331 |
| March 27, 2026 | 81.9 | 81.47 | 81.47 | 81.9 | 81.35 | 159 |
| March 26, 2026 | 82.47 | 82.36 | 82.36 | 82.68 | 82.27 | 419 |
| March 25, 2026 | 82.48 | 82.76 | 82.76 | 82.81 | 82.48 | 204 |