84.58
-0.41(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 85.04 | 84.99 | 84.99 | 85.04 | 84.96 | 102 |
| January 13, 2026 | 84.52 | 84.85 | 84.85 | 85.28 | 84.52 | 2 |
| January 12, 2026 | 84.62 | 84.89 | 84.89 | 85.3 | 84.62 | 11 |
| January 09, 2026 | 84.62 | 84.89 | 84.89 | 85.19 | 84.62 | 0 |
| January 08, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1,771 |
| January 07, 2026 | 84.62 | 84.99 | 84.99 | 84.99 | 84.62 | 1 |
| January 06, 2026 | 84.9 | 84.96 | 84.96 | 85.02 | 84.9 | 65 |
| January 05, 2026 | 85 | 85.03 | 85.03 | 85.3 | 84.97 | 3,507 |
| January 02, 2026 | 85.3 | 84.96 | 84.96 | 85.3 | 84.96 | 105 |
| December 31, 2025 | 84.86 | 85.22 | 85.22 | 85.22 | 84.86 | 2 |
| December 30, 2025 | 85.72 | 85.29 | 85.29 | 85.72 | 85.1 | 15 |
| December 29, 2025 | 85.58 | 85.25 | 85.25 | 85.58 | 85.11 | 15 |
| December 24, 2025 | 85.25 | 85.11 | 85.11 | 85.25 | 85.11 | 157 |
| December 23, 2025 | 85.53 | 85.11 | 85.11 | 85.53 | 85.23 | 27 |
| December 22, 2025 | 85.11 | 85.08 | 85.08 | 85.11 | 85.08 | 27 |
| December 19, 2025 | 85.33 | 84.99 | 84.99 | 85.33 | 84.93 | 8 |
| December 18, 2025 | 84.72 | 85.05 | 85.05 | 85.13 | 84.72 | 44 |
| December 17, 2025 | 84.93 | 84.69 | 84.69 | 84.93 | 84.69 | 41 |
| December 16, 2025 | 84.54 | 84.86 | 84.86 | 84.99 | 84.54 | 20 |
| December 15, 2025 | 84.94 | 84.91 | 84.91 | 84.94 | 84.91 | 20 |
| December 12, 2025 | 85.15 | 84.64 | 84.64 | 85.15 | 84.64 | 24 |
| December 11, 2025 | 84.73 | 84.72 | 84.72 | 84.73 | 84.72 | 24 |
| December 10, 2025 | 84.68 | 84.89 | 84.6 | 84.89 | 84.68 | 122 |
| December 09, 2025 | 84.88 | 84.71 | 84.42 | 84.88 | 84.71 | 123 |
| December 08, 2025 | 85.15 | 84.84 | 84.54 | 85.15 | 84.84 | 3 |
| December 05, 2025 | 85.63 | 85.38 | 85.38 | 85.63 | 84.89 | 704 |
| December 04, 2025 | 85.81 | 85.17 | 85.17 | 85.81 | 85.04 | 1 |
| December 03, 2025 | 85.44 | 85.36 | 85.36 | 85.44 | 85 | 4 |
| December 02, 2025 | 84.96 | 84.97 | 84.97 | 85.23 | 84.76 | 164 |
| December 01, 2025 | 84.93 | 85.01 | 85.01 | 85.37 | 84.62 | 65 |
| November 28, 2025 | 85.18 | 85.04 | 85.04 | 85.31 | 84.81 | 4 |
| November 27, 2025 | 85.46 | 85.04 | 85.04 | 85.46 | 85.04 | 1 |
| November 26, 2025 | 85.02 | 85.12 | 85.12 | 85.12 | 84.94 | 1,975 |
| November 25, 2025 | 85.2 | 84.81 | 84.81 | 85.2 | 84.81 | 105 |
| November 24, 2025 | 85.11 | 84.87 | 84.87 | 85.11 | 84.87 | 18 |
| November 21, 2025 | 84.7 | 84.63 | 84.63 | 84.7 | 84.63 | 2 |
| November 20, 2025 | 84.93 | 84.73 | 84.73 | 84.93 | 84.73 | 4 |
| November 19, 2025 | 84.79 | 84.75 | 84.75 | 84.79 | 84.75 | 619 |
| November 18, 2025 | 85.07 | 84.67 | 84.67 | 85.07 | 84.45 | 3 |
| November 17, 2025 | 85.1 | 84.79 | 84.79 | 85.1 | 84.7 | 218 |
| November 14, 2025 | 84.56 | 84.68 | 84.68 | 84.68 | 84.56 | 65 |
| November 13, 2025 | 84.57 | 84.72 | 84.72 | 85.3 | 84.57 | 51 |
| November 12, 2025 | 85.28 | 85.51 | 85.51 | 85.83 | 85.28 | 244 |
| November 11, 2025 | 85.33 | 85.44 | 85.44 | 85.61 | 84.97 | 1,201 |
| November 10, 2025 | 85.13 | 85.11 | 85.11 | 85.34 | 84.54 | 10 |
| November 07, 2025 | 85.48 | 84.91 | 84.91 | 85.48 | 84.84 | 1,768 |
| November 06, 2025 | 84.98 | 85.06 | 85.06 | 85.19 | 84.98 | 1,526 |
| November 05, 2025 | 85.25 | 84.87 | 84.87 | 85.25 | 84.87 | 4,007 |
| November 04, 2025 | 85.14 | 85.13 | 85.13 | 85.14 | 85.13 | 51 |
| November 03, 2025 | 85.61 | 85.3 | 85.3 | 85.61 | 85.3 | 61 |
| October 31, 2025 | 85.44 | 85.36 | 85.36 | 85.44 | 85.36 | 1 |
| October 30, 2025 | 85.46 | 85.47 | 85.47 | 85.47 | 85.46 | 22 |
| October 29, 2025 | 86.14 | 85.71 | 85.71 | 86.14 | 85.55 | 3 |
| October 28, 2025 | 85.87 | 85.76 | 85.76 | 85.88 | 85.64 | 456 |
| October 27, 2025 | 85.72 | 85.63 | 85.63 | 85.72 | 85.63 | 1 |
| October 24, 2025 | 85.34 | 85.45 | 85.45 | 85.45 | 85.34 | 847 |
| October 23, 2025 | 85.05 | 85.21 | 85.21 | 85.4 | 85.05 | 316 |
| October 22, 2025 | 85.52 | 85.33 | 85.33 | 85.52 | 85.33 | 676 |
| October 21, 2025 | 84.9 | 85.56 | 85.56 | 85.56 | 84.9 | 792 |
| October 20, 2025 | 85.01 | 85.15 | 85.15 | 85.28 | 84.99 | 681 |
