JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPMB.L Historical Return
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) since IPO date, it would be worth $1,239.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.7, while $1000 invested 1 year ago would be worth $1,031.6. This corresponds to total returns of 23.99%, 3.87%, 3.16%, respectively, with annualized returns of 2.56%, 0.76%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPMB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 83.3 | 83.08 | 83.08 | 83.3 | 83.05 | 549 |
| August 20, 2026 | 83.15 | 83.17 | 83.17 | 83.17 | 83.15 | 48 |
| August 19, 2026 | 83.4 | 83.27 | 83.27 | 83.4 | 83.13 | 113 |
| August 18, 2026 | 82.69 | 82.88 | 82.88 | 83.01 | 82.69 | 1 |
| August 17, 2026 | 83.51 | 83.22 | 83.22 | 83.51 | 83.22 | 95 |
| August 14, 2026 | 83.89 | 83.35 | 83.35 | 83.89 | 83.33 | 6,650 |
| August 13, 2026 | 83.36 | 83.41 | 83.41 | 83.49 | 83.36 | 20 |
| August 12, 2026 | 83.54 | 83.58 | 83.58 | 83.69 | 83.46 | 810 |
| August 11, 2026 | 83.75 | 83.45 | 83.45 | 83.75 | 83.38 | 13,974 |
| August 10, 2026 | 83.84 | 83.54 | 83.54 | 83.84 | 83.54 | 68 |
| August 07, 2026 | 83.62 | 83.7 | 83.7 | 83.84 | 83.62 | 1,261 |
| August 06, 2026 | 83.73 | 83.58 | 83.58 | 83.73 | 83.58 | 3 |
| August 05, 2026 | 83.26 | 83.62 | 83.62 | 84.08 | 83.26 | 470 |
| August 04, 2026 | 83.14 | 83.51 | 83.51 | 83.62 | 83.07 | 519 |
| August 03, 2026 | 83.34 | 83.2 | 83.2 | 83.61 | 82.5 | 91,922 |
| July 31, 2026 | 83.29 | 82.73 | 82.73 | 83.29 | 82.66 | 23 |
| July 30, 2026 | 82.77 | 82.89 | 82.89 | 83.09 | 82.77 | 111 |
| July 29, 2026 | 83.04 | 83.07 | 83.07 | 83.07 | 82.95 | 177 |
| July 28, 2026 | 83 | 83.15 | 83.15 | 83.25 | 83 | 243 |
| July 27, 2026 | 83.17 | 83.12 | 83.12 | 83.18 | 83.07 | 437 |
| July 24, 2026 | 82.77 | 82.82 | 82.82 | 82.83 | 82.55 | 520 |
| July 23, 2026 | 83.55 | 82.67 | 82.67 | 83.55 | 82.67 | 1 |
| July 22, 2026 | 83.17 | 83.25 | 83.25 | 83.25 | 83.17 | 149 |
| July 21, 2026 | 83.67 | 83.44 | 83.44 | 83.67 | 83.41 | 369 |
| July 20, 2026 | 83.69 | 83.57 | 83.57 | 83.72 | 83.47 | 323 |
| July 17, 2026 | 83.69 | 83.59 | 83.59 | 83.71 | 83.59 | 22 |
| July 16, 2026 | 84.17 | 83.65 | 83.65 | 84.17 | 83.52 | 342 |
| July 15, 2026 | 83.67 | 83.76 | 83.76 | 83.78 | 83.49 | 746 |
| July 14, 2026 | 83.55 | 83.67 | 83.67 | 83.87 | 83.55 | 1,848 |
| July 13, 2026 | 84.17 | 83.66 | 83.66 | 84.17 | 83.62 | 77 |
| July 10, 2026 | 84.01 | 83.79 | 83.79 | 84.01 | 83.79 | 799 |
| July 09, 2026 | 83.88 | 83.8 | 83.8 | 83.88 | 83.8 | 51 |
| July 08, 2026 | 84.13 | 83.86 | 83.86 | 84.18 | 83.86 | 469 |
| July 07, 2026 | 84.56 | 84.41 | 84.41 | 84.57 | 84.41 | 819 |
| July 06, 2026 | 84.74 | 84.51 | 84.51 | 84.75 | 84.51 | 71 |
| July 03, 2026 | 84.17 | 84.51 | 84.51 | 84.78 | 84.17 | 75 |
| July 02, 2026 | 84.44 | 84.48 | 84.48 | 84.52 | 84.33 | 399 |
| July 01, 2026 | 84.54 | 84.46 | 84.46 | 84.54 | 84.46 | 1 |
| June 30, 2026 | 84.66 | 84.69 | 84.69 | 84.69 | 84.66 | 225 |
| June 29, 2026 | 84.48 | 84.68 | 84.68 | 84.69 | 84.48 | 854 |
| June 26, 2026 | 84.55 | 84.54 | 84.54 | 84.88 | 84.39 | 599 |
| June 25, 2026 | 84.7 | 84.62 | 84.62 | 84.7 | 84.62 | 450 |
| June 24, 2026 | 84.49 | 84.61 | 84.61 | 84.61 | 84.49 | 235 |
| June 23, 2026 | 84.4 | 84.31 | 84.31 | 84.47 | 84.28 | 429 |
| June 22, 2026 | 84.6 | 84.43 | 84.43 | 84.69 | 84.43 | 74 |
| June 19, 2026 | 84.88 | 84.61 | 84.61 | 84.88 | 84.48 | 39 |
| June 18, 2026 | 84.87 | 84.66 | 84.66 | 84.87 | 84.35 | 426 |
| June 17, 2026 | 84.83 | 84.62 | 84.62 | 84.89 | 84.45 | 671 |
| June 16, 2026 | 84.34 | 84.86 | 84.86 | 84.86 | 84.34 | 197 |
| June 15, 2026 | 84.89 | 84.75 | 84.75 | 84.89 | 84.74 | 172 |
| June 12, 2026 | 84.28 | 84.33 | 84.33 | 84.33 | 83.91 | 230 |
| June 11, 2026 | 83.82 | 83.89 | 83.89 | 83.9 | 83.67 | 59 |
| June 10, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.89 | 196 |
| June 09, 2026 | 83.95 | 83.99 | 83.99 | 83.99 | 83.95 | 18 |
| June 08, 2026 | 83.75 | 83.94 | 83.94 | 84.2 | 83.75 | 253 |
| June 05, 2026 | 84.15 | 84.14 | 84.14 | 84.32 | 84.11 | 528 |
| June 04, 2026 | 84.2 | 84.5 | 84.5 | 84.6 | 84.2 | 53 |
| June 03, 2026 | 84.78 | 84.3 | 84.3 | 84.99 | 84.11 | 216 |
| June 02, 2026 | 84.79 | 84.54 | 84.54 | 84.79 | 84.54 | 2 |
| June 01, 2026 | 84.85 | 84.28 | 84.28 | 84.85 | 84.15 | 311 |
AD
