JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE

Currency In USD

JPMB.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) since IPO date, it would be worth $1,220.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.4, while $1000 invested 1 year ago would be worth $980.58. This corresponds to total returns of 22.07%, 3.44%, -1.94%, respectively, with annualized returns of 2.31%, 0.68%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	81.93	81.49	81.49	81.93	81.49	261
November 09, 2026	81.83	81.85	81.85	82.01	81.74	186
November 06, 2026	81.53	81.67	81.67	81.67	81.53	142
November 05, 2026	81.88	81.53	81.53	81.98	81.53	224
November 04, 2026	81.42	81.41	81.41	81.48	81.41	549
November 03, 2026	81.15	80.93	80.93	81.27	80.93	496
November 02, 2026	80.99	81.25	81.25	81.36	80.99	431
October 30, 2026	81.71	81.04	81.04	81.71	81	402
October 29, 2026	81.06	81.15	81.15	81.26	81.04	419
October 28, 2026	80.9	80.76	80.76	80.94	80.75	371
October 27, 2026	80.68	80.71	80.71	80.71	80.63	260
October 26, 2026	80.56	80.57	80.57	80.69	80.56	51
October 23, 2026	80.9	80.56	80.56	80.9	80.51	218
October 22, 2026	80.51	80.51	80.51	80.55	80.45	561
October 21, 2026	80.48	80.47	80.47	80.57	80.47	1,133
October 20, 2026	80.22	80.32	80.32	80.41	80.22	881
October 19, 2026	80.46	80.24	80.24	80.47	80.24	847
October 16, 2026	80.44	80.5	80.5	80.94	80.44	346
October 15, 2026	79.82	80.72	80.72	80.87	79.82	661
October 14, 2026	79.94	79.97	79.97	80.03	79.94	272
October 13, 2026	80.18	80.11	80.11	80.18	80.08	90
October 12, 2026	80.28	79.88	79.88	80.29	79.78	61
October 09, 2026	79.89	79.86	79.86	80.19	79.82	471
October 08, 2026	79.59	79.58	79.58	79.66	79.58	689
October 07, 2026	79.72	79.72	79.72	79.83	79.72	59
October 06, 2026	79.73	80.28	80.28	80.28	79.73	300
October 05, 2026	79.92	79.39	79.39	79.92	79.12	80
October 02, 2026	79.05	79.68	79.68	79.79	79.05	21
October 01, 2026	79.71	79.24	79.24	79.71	79.24	61
September 30, 2026	80.32	79.98	79.98	80.32	79.98	5
September 29, 2026	80.39	80.09	80.09	80.56	80.09	277
September 28, 2026	80.37	80.08	80.08	80.93	80.08	287
September 25, 2026	80.93	80.61	80.61	80.93	80.61	5
September 24, 2026	81.18	81.2	81.2	81.2	81.18	141
September 23, 2026	82.38	81.77	81.77	82.38	81.63	298
September 22, 2026	82.35	82.23	82.23	82.36	82.23	588
September 21, 2026	81.5	82.07	82.07	82.27	81.5	192
September 18, 2026	82.15	81.86	81.86	82.15	81.76	81
September 17, 2026	81.92	81.98	81.98	82.14	81.74	372
September 16, 2026	81.67	81.66	81.66	81.74	81.66	244
September 15, 2026	81.23	81.45	81.45	81.6	81.23	544
September 11, 2026	82.34	82.03	82.03	82.34	81.88	1,944
September 10, 2026	82.59	82.05	82.05	82.59	82.05	77
September 09, 2026	83.2	82.74	82.74	83.2	82.74	549
September 08, 2026	83.04	83.15	83.15	83.21	83	1,439
September 07, 2026	83.27	83.15	83.15	83.27	83.15	43
September 04, 2026	83.35	83.17	83.17	83.42	83.02	2,131
September 03, 2026	83.1	83.2	83.2	83.36	83.1	157
September 02, 2026	82.67	82.88	82.88	82.97	82.67	101
September 01, 2026	82.67	82.95	82.95	83.12	82.67	735
August 28, 2026	83.85	83.46	83.46	83.85	83.3	583
August 27, 2026	83.37	83.46	83.46	83.46	83.3	144
August 26, 2026	83.43	83.41	83.41	83.48	83.41	157
August 25, 2026	83.48	83.37	83.37	83.48	83.37	222
August 24, 2026	83.19	83.18	83.18	83.19	83.18	397
August 21, 2026	83.3	83.08	83.08	83.3	83.05	549
August 20, 2026	83.15	83.17	83.17	83.17	83.15	48
August 19, 2026	83.4	83.27	83.27	83.4	83.13	113
August 18, 2026	82.69	82.88	82.88	83.01	82.69	1
August 17, 2026	83.51	83.22	83.22	83.51	83.22	95