JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) LSE

84.75

+0.07999786(+0.09%)

Updated at April 23 04:25PM

Currency In USD

JPMB.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (JPMB.L) since IPO date, it would be worth $1,264.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.21, while $1000 invested 1 year ago would be worth $1,129.78. This corresponds to total returns of 26.49%, 8.12%, 12.98%, respectively, with annualized returns of 2.91%, 1.57%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	84.4	84.67	84.67	84.85	84.4	430
April 21, 2026	84.85	84.53	84.53	84.98	84.53	1,024
April 20, 2026	84.87	84.86	84.86	84.99	84.45	956
April 17, 2026	84.42	84.97	84.97	85.33	84.42	714
April 16, 2026	84.66	84.32	84.32	84.66	84.32	311
April 15, 2026	84.53	84.48	84.48	84.7	84.48	146
April 14, 2026	84.31	84.58	84.58	84.71	84.25	1,760
April 13, 2026	83.69	83.8	83.8	83.87	83.65	139
April 10, 2026	83.99	83.99	83.99	84.15	83.99	116
April 09, 2026	83.22	83.48	83.48	83.51	83.22	175
April 08, 2026	84.26	83.93	83.93	84.45	83.93	1,624
April 07, 2026	83.13	82.54	82.22	83.13	82.44	243
April 02, 2026	82.94	82.83	82.83	82.94	82.83	1,175
April 01, 2026	83.06	82.79	82.79	83.19	82.78	181
March 31, 2026	81.84	81.98	81.98	82.13	81.84	233
March 30, 2026	81.97	81.63	81.63	81.97	81.63	331
March 27, 2026	81.9	81.47	81.47	81.9	81.35	159
March 26, 2026	82.47	82.36	82.36	82.68	82.27	419
March 25, 2026	82.48	82.76	82.76	82.81	82.48	204
March 24, 2026	82.43	82.15	82.15	82.63	82.1	324
March 23, 2026	81.3	82.5	82.5	82.56	80.93	2,132
March 20, 2026	82.79	82.38	82.38	82.79	81.97	2,737
March 19, 2026	82.32	82.55	82.55	82.79	82.32	50
March 18, 2026	83.57	83.02	83.02	83.73	82.96	681
March 17, 2026	82.97	83.23	83.23	83.28	82.81	257
March 16, 2026	83.2	83.1	83.1	83.2	82.95	153
March 13, 2026	83.03	82.86	82.86	83.03	82.86	79
March 12, 2026	83.44	83.39	83.39	83.44	83.39	27
March 11, 2026	84.51	84.23	83.86	84.51	84.23	2
March 10, 2026	84.22	84.81	84.43	84.82	84.22	178
March 09, 2026	83.42	84.02	83.66	84.03	83.42	524
March 06, 2026	84.55	84.18	83.8	84.55	83.87	893
March 05, 2026	84.84	84.76	84.38	84.97	84.76	62
March 04, 2026	84.41	85.12	84.74	85.12	84.41	157
March 03, 2026	84.6	84.51	84.13	84.65	84.44	769
March 02, 2026	85.07	85.1	84.72	85.25	84.87	639
February 27, 2026	85.76	85.6	85.21	85.76	85.55	247
February 26, 2026	85.62	85.62	85.23	85.8	85.52	293
February 25, 2026	86.04	85.68	85.3	86.04	85.68	1
February 24, 2026	85.71	85.7	85.31	85.72	85.52	1,223
February 23, 2026	85.43	85.61	85.22	85.78	85.34	46
February 20, 2026	85.43	85.44	85.06	85.54	85.43	116
February 19, 2026	85.48	85.44	85.05	85.48	85.44	76
February 18, 2026	85.26	85.65	85.27	85.74	85.26	15
February 17, 2026	85.53	85.61	85.23	85.68	85.44	245
February 16, 2026	85.07	85.6	85.22	85.86	85.07	132
February 13, 2026	85.07	85.52	85.14	85.52	85.07	778
February 12, 2026	84.51	85.26	84.89	85.33	84.51	1,025
February 11, 2026	85.1	85.49	84.73	85.88	85.1	1,022
February 10, 2026	85.4	85.52	84.76	85.55	85.32	667
February 09, 2026	85.23	85.28	84.52	85.44	84.99	152
February 06, 2026	85.01	85.09	84.33	85.13	85.01	178
February 05, 2026	84.63	84.93	84.17	85.07	84.63	134
February 04, 2026	85.16	84.85	84.1	85.16	84.77	66
February 03, 2026	84.97	84.79	84.04	84.97	84.79	1
February 02, 2026	84.87	84.79	84.04	85.21	84.47	162
January 30, 2026	84.99	84.74	83.99	84.99	84.69	11
January 29, 2026	85.03	84.68	83.93	85.03	84.68	285
January 28, 2026	85.08	84.82	84.07	85.08	84.76	86
January 27, 2026	85.37	84.92	84.17	85.37	84.9	0