85.17
-0.2(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 85.81 | 85.17 | 85.17 | 85.81 | 85.04 | 1 |
| December 03, 2025 | 85.44 | 85.36 | 85.36 | 85.44 | 85 | 4 |
| December 02, 2025 | 84.96 | 84.97 | 84.97 | 85.23 | 84.76 | 164 |
| December 01, 2025 | 84.93 | 85.01 | 85.01 | 85.37 | 84.62 | 65 |
| November 28, 2025 | 85.18 | 85.04 | 85.04 | 85.31 | 84.81 | 4 |
| November 27, 2025 | 85.46 | 85.04 | 85.04 | 85.46 | 85.04 | 1 |
| November 26, 2025 | 85.02 | 85.12 | 85.12 | 85.12 | 84.94 | 1,975 |
| November 25, 2025 | 85.2 | 84.81 | 84.81 | 85.2 | 84.81 | 105 |
| November 24, 2025 | 85.11 | 84.87 | 84.87 | 85.11 | 84.87 | 18 |
| November 21, 2025 | 84.7 | 84.63 | 84.63 | 84.7 | 84.63 | 2 |
| November 20, 2025 | 84.93 | 84.73 | 84.73 | 84.93 | 84.73 | 4 |
| November 19, 2025 | 84.79 | 84.75 | 84.75 | 84.79 | 84.75 | 619 |
| November 18, 2025 | 85.07 | 84.67 | 84.67 | 85.07 | 84.45 | 3 |
| November 17, 2025 | 85.1 | 84.79 | 84.79 | 85.1 | 84.7 | 218 |
| November 14, 2025 | 84.56 | 84.68 | 84.68 | 84.68 | 84.56 | 65 |
| November 13, 2025 | 84.57 | 84.72 | 84.72 | 85.3 | 84.57 | 51 |
| November 12, 2025 | 85.28 | 85.51 | 85.51 | 85.83 | 85.28 | 244 |
| November 11, 2025 | 85.33 | 85.44 | 85.44 | 85.61 | 84.97 | 1,201 |
| November 10, 2025 | 85.13 | 85.11 | 85.11 | 85.34 | 84.54 | 10 |
| November 07, 2025 | 85.48 | 84.91 | 84.91 | 85.48 | 84.84 | 1,768 |
| November 06, 2025 | 84.98 | 85.06 | 85.06 | 85.19 | 84.98 | 1,526 |
| November 05, 2025 | 85.25 | 84.87 | 84.87 | 85.25 | 84.87 | 4,007 |
| November 04, 2025 | 85.14 | 85.13 | 85.13 | 85.14 | 85.13 | 51 |
| November 03, 2025 | 85.61 | 85.3 | 85.3 | 85.61 | 85.3 | 61 |
| October 31, 2025 | 85.44 | 85.36 | 85.36 | 85.44 | 85.36 | 1 |
| October 30, 2025 | 85.46 | 85.47 | 85.47 | 85.47 | 85.46 | 22 |
| October 29, 2025 | 86.14 | 85.71 | 85.71 | 86.14 | 85.55 | 3 |
| October 28, 2025 | 85.87 | 85.76 | 85.76 | 85.88 | 85.64 | 456 |
| October 27, 2025 | 85.72 | 85.63 | 85.63 | 85.72 | 85.63 | 1 |
| October 24, 2025 | 85.34 | 85.45 | 85.45 | 85.45 | 85.34 | 847 |
| October 23, 2025 | 85.05 | 85.21 | 85.21 | 85.4 | 85.05 | 316 |
| October 22, 2025 | 85.52 | 85.33 | 85.33 | 85.52 | 85.33 | 676 |
| October 21, 2025 | 84.9 | 85.56 | 85.56 | 85.56 | 84.9 | 792 |
| October 20, 2025 | 85.01 | 85.15 | 85.15 | 85.28 | 84.99 | 681 |
| October 17, 2025 | 84.83 | 84.65 | 84.65 | 84.83 | 84.65 | 80 |
| October 16, 2025 | 84.92 | 84.69 | 84.69 | 85.18 | 84.65 | 18 |
| October 15, 2025 | 84.77 | 84.68 | 84.68 | 84.86 | 84.68 | 29 |
| October 14, 2025 | 84.56 | 84.24 | 84.24 | 84.56 | 84.07 | 8 |
| October 13, 2025 | 84.29 | 84.14 | 84.14 | 84.3 | 84.14 | 15 |
| October 10, 2025 | 84.08 | 83.95 | 83.95 | 84.1 | 83.95 | 82 |
| October 09, 2025 | 84.17 | 84.36 | 84.36 | 84.63 | 84.17 | 5 |
| October 08, 2025 | 84.79 | 85.1 | 84.67 | 85.1 | 84.79 | 681 |
| October 07, 2025 | 84.84 | 84.7 | 84.27 | 84.84 | 84.7 | 2 |
| October 06, 2025 | 84.89 | 84.76 | 84.33 | 84.89 | 84.76 | 17 |
| October 03, 2025 | 84.57 | 85.04 | 84.6 | 85.17 | 84.57 | 74 |
| October 02, 2025 | 84.77 | 84.89 | 84.45 | 84.94 | 84.77 | 36 |
| October 01, 2025 | 84.39 | 84.82 | 84.38 | 84.82 | 84.39 | 1 |
| September 30, 2025 | 84.74 | 84.6 | 84.17 | 84.74 | 84.6 | 150 |
| September 29, 2025 | 85 | 84.71 | 84.28 | 85 | 84.71 | 3 |
| September 26, 2025 | 84.58 | 84.5 | 84.5 | 84.58 | 84.5 | 80 |
| September 25, 2025 | 84.75 | 84.42 | 84.42 | 84.75 | 84.42 | 313 |
| September 24, 2025 | 84.43 | 84.79 | 84.79 | 84.9 | 84.43 | 6 |
| September 23, 2025 | 85.06 | 84.74 | 84.74 | 85.06 | 84.74 | 0 |
| September 22, 2025 | 84.84 | 84.54 | 84.54 | 84.84 | 84.52 | 287 |
| September 19, 2025 | 84.71 | 84.61 | 84.61 | 84.71 | 84.61 | 4 |
| September 18, 2025 | 85.31 | 84.76 | 84.76 | 85.35 | 84.76 | 1 |
| September 17, 2025 | 85.39 | 85.09 | 85.09 | 85.39 | 84.98 | 4 |
| September 16, 2025 | 85.01 | 84.96 | 84.96 | 85.05 | 84.91 | 20,038 |
| September 15, 2025 | 85.16 | 85.03 | 85.03 | 85.16 | 84.66 | 1 |
| September 12, 2025 | 85.24 | 84.64 | 84.64 | 85.24 | 84.64 | 1 |
