Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA

31.95

-0.04(-0.13%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.6831.9531.9531.9931.68112
October 16, 202532.0231.9931.9932.0431.99332
October 15, 202531.7831.8731.8731.9631.78462
October 14, 202531.2831.5931.5931.631.24849
October 13, 202531.1831.4231.4231.4231.18258
October 10, 202531.7231.2131.2131.7231.21341
October 09, 202532.3732.2832.2832.4132.282,085
October 08, 202532.1832.2432.2432.3132.182,680
October 07, 202532.1632.2232.2232.2332.165
October 06, 202532.3932.6932.6932.6932.321,533
October 03, 202531.231.3731.3731.4231.21,448
October 02, 202530.7530.6430.6430.7730.641,452
October 01, 202530.7330.7430.7430.8930.681,452
September 30, 202531.130.7930.7931.130.754,733
September 29, 202530.9231.1231.1231.1430.921,075
September 26, 202531.3631.3131.3131.3631.292,129
September 25, 202531.3631.4431.4431.4431.31,522
September 24, 202531.3331.4631.4631.531.33129
September 23, 202531.4731.4231.4231.4731.3928
September 22, 202531.3531.2931.2931.3531.23169
September 19, 202531.0831.1931.1931.2431.086,370
September 18, 202531.5431.7831.7831.7831.546,370
September 17, 202531.2331.3631.3631.3631.231
September 16, 202531.3631.231.231.3631.2166
September 15, 202531.4231.3531.3531.4231.2815
September 12, 202531.3131.2331.2331.3131.23169
September 11, 202531.1531.3131.3131.3131.151
September 10, 202531.1831.231.231.231.1677
September 09, 202531.0730.9530.9531.0730.91224
September 08, 202531.1531.3431.3431.3531.15782
September 05, 202530.8130.6230.6230.8430.6219
September 04, 202530.7130.8530.8530.8530.6519
September 03, 202530.3430.4130.4130.4930.3419
September 02, 202530.6230.3430.3430.6230.34353
September 01, 202530.5430.5630.5630.5630.5421
August 29, 202530.4930.1930.1930.4930.195
August 28, 202530.7830.7130.7130.8230.644,265
August 27, 202530.5330.5830.5830.5830.481,883
August 26, 202530.6730.730.730.730.6727
August 25, 202531.1130.9930.9931.1130.9927
August 22, 202531.231.2531.2531.2631.2154
August 21, 202531.1431.2631.2631.2631.13154
August 20, 202531.4231.3431.3431.4331.34167
August 19, 202531.4531.531.531.5431.4515
August 18, 202531.5231.631.631.631.5215
August 15, 202531.4831.3731.3731.4831.3715
August 14, 202530.8731.0131.0131.0130.87189
August 13, 202531.3531.2131.2131.3531.18189
August 12, 202530.9431.1931.1931.2530.9411,869
August 11, 202530.8830.8530.8530.930.82176
August 08, 202530.5830.8230.8230.8430.581,772
August 07, 202530.2330.2830.2830.4130.233,037
August 06, 202530.0530.0430.0430.0529.913,600
August 05, 202529.929.7829.7829.929.78536
August 04, 202529.6829.8329.8329.8329.683,758
August 01, 202529.9329.3629.3629.9329.363,267
July 31, 202529.9329.7829.7830.0629.785,016
July 30, 202529.6729.729.729.7829.673,546
July 29, 202529.6529.4929.4929.6529.491
July 28, 202529.6729.5829.5829.7429.581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved