31.31
-0.125(-0.40%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.36 | 31.31 | 31.31 | 31.36 | 31.29 | 2,129 |
September 25, 2025 | 31.36 | 31.44 | 31.44 | 31.44 | 31.3 | 1,522 |
September 24, 2025 | 31.33 | 31.46 | 31.46 | 31.5 | 31.33 | 129 |
September 23, 2025 | 31.47 | 31.42 | 31.42 | 31.47 | 31.39 | 28 |
September 22, 2025 | 31.35 | 31.29 | 31.29 | 31.35 | 31.23 | 169 |
September 19, 2025 | 31.08 | 31.19 | 31.19 | 31.24 | 31.08 | 6,370 |
September 18, 2025 | 31.54 | 31.78 | 31.78 | 31.78 | 31.54 | 6,370 |
September 17, 2025 | 31.23 | 31.36 | 31.36 | 31.36 | 31.23 | 1 |
September 16, 2025 | 31.36 | 31.2 | 31.2 | 31.36 | 31.2 | 166 |
September 15, 2025 | 31.42 | 31.35 | 31.35 | 31.42 | 31.28 | 15 |
September 12, 2025 | 31.31 | 31.23 | 31.23 | 31.31 | 31.23 | 169 |
September 11, 2025 | 31.15 | 31.31 | 31.31 | 31.31 | 31.15 | 1 |
September 10, 2025 | 31.18 | 31.2 | 31.2 | 31.2 | 31.16 | 77 |
September 09, 2025 | 31.07 | 30.95 | 30.95 | 31.07 | 30.91 | 224 |
September 08, 2025 | 31.15 | 31.34 | 31.34 | 31.35 | 31.15 | 782 |
September 05, 2025 | 30.81 | 30.62 | 30.62 | 30.84 | 30.62 | 19 |
September 04, 2025 | 30.71 | 30.85 | 30.85 | 30.85 | 30.65 | 19 |
September 03, 2025 | 30.34 | 30.41 | 30.41 | 30.49 | 30.34 | 19 |
September 02, 2025 | 30.62 | 30.34 | 30.34 | 30.62 | 30.34 | 353 |
September 01, 2025 | 30.54 | 30.56 | 30.56 | 30.56 | 30.54 | 21 |
August 29, 2025 | 30.49 | 30.19 | 30.19 | 30.49 | 30.19 | 5 |
August 28, 2025 | 30.78 | 30.71 | 30.71 | 30.82 | 30.64 | 4,265 |
August 27, 2025 | 30.53 | 30.58 | 30.58 | 30.58 | 30.48 | 1,883 |
August 26, 2025 | 30.67 | 30.7 | 30.7 | 30.7 | 30.67 | 27 |
August 25, 2025 | 31.11 | 30.99 | 30.99 | 31.11 | 30.99 | 27 |
August 22, 2025 | 31.2 | 31.25 | 31.25 | 31.26 | 31.2 | 154 |
August 21, 2025 | 31.14 | 31.26 | 31.26 | 31.26 | 31.13 | 154 |
August 20, 2025 | 31.42 | 31.34 | 31.34 | 31.43 | 31.34 | 167 |
August 19, 2025 | 31.45 | 31.5 | 31.5 | 31.54 | 31.45 | 15 |
August 18, 2025 | 31.52 | 31.6 | 31.6 | 31.6 | 31.52 | 15 |
August 15, 2025 | 31.48 | 31.37 | 31.37 | 31.48 | 31.37 | 15 |
August 14, 2025 | 30.87 | 31.01 | 31.01 | 31.01 | 30.87 | 189 |
August 13, 2025 | 31.35 | 31.21 | 31.21 | 31.35 | 31.18 | 189 |
August 12, 2025 | 30.94 | 31.19 | 31.19 | 31.25 | 30.94 | 11,869 |
August 11, 2025 | 30.88 | 30.85 | 30.85 | 30.9 | 30.82 | 176 |
August 08, 2025 | 30.58 | 30.82 | 30.82 | 30.84 | 30.58 | 1,772 |
August 07, 2025 | 30.23 | 30.28 | 30.28 | 30.41 | 30.23 | 3,037 |
August 06, 2025 | 30.05 | 30.04 | 30.04 | 30.05 | 29.91 | 3,600 |
August 05, 2025 | 29.9 | 29.78 | 29.78 | 29.9 | 29.78 | 536 |
August 04, 2025 | 29.68 | 29.83 | 29.83 | 29.83 | 29.68 | 3,758 |
August 01, 2025 | 29.93 | 29.36 | 29.36 | 29.93 | 29.36 | 3,267 |
July 31, 2025 | 29.93 | 29.78 | 29.78 | 30.06 | 29.78 | 5,016 |
July 30, 2025 | 29.67 | 29.7 | 29.7 | 29.78 | 29.67 | 3,546 |
July 29, 2025 | 29.65 | 29.49 | 29.49 | 29.65 | 29.49 | 1 |
July 28, 2025 | 29.67 | 29.58 | 29.58 | 29.74 | 29.58 | 1 |
July 25, 2025 | 29.85 | 29.8 | 29.8 | 29.85 | 29.8 | 17 |
July 24, 2025 | 30.16 | 30.05 | 30.05 | 30.16 | 30.02 | 178 |
July 23, 2025 | 29.63 | 29.84 | 29.84 | 29.87 | 29.63 | 184 |
July 22, 2025 | 28.86 | 28.79 | 28.79 | 28.86 | 28.79 | 180 |
July 21, 2025 | 29.02 | 29.03 | 29.03 | 29.03 | 28.89 | 180 |
July 18, 2025 | 28.99 | 28.9 | 28.9 | 28.99 | 28.89 | 180 |
July 17, 2025 | 29 | 29.01 | 29.01 | 29.01 | 28.95 | 312 |
July 16, 2025 | 28.66 | 28.42 | 28.42 | 28.66 | 28.42 | 746 |
July 15, 2025 | 28.84 | 28.72 | 28.72 | 28.84 | 28.72 | 746 |
July 14, 2025 | 28.72 | 28.79 | 28.79 | 28.79 | 28.72 | 1 |
July 11, 2025 | 28.8 | 28.79 | 28.79 | 28.8 | 28.71 | 1 |
July 10, 2025 | 28.7 | 28.79 | 28.79 | 28.79 | 28.7 | 224 |
July 09, 2025 | 28.87 | 28.85 | 28.85 | 28.9 | 28.85 | 224 |
July 08, 2025 | 28.87 | 28.93 | 28.93 | 28.93 | 28.87 | 224 |
July 07, 2025 | 28.83 | 28.9 | 28.9 | 28.94 | 28.83 | 224 |