Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA

35.04

+0.155(+0.44%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	34.88	34.89	34.89	34.89	34.87	186
January 12, 2026	35.2	35.35	35.35	35.38	35.2	2,076
January 09, 2026	34.28	35.09	35.09	35.1	34.28	117,571
January 08, 2026	34.13	34.28	34.28	34.33	34.13	15,154
January 07, 2026	34.26	34.28	34.28	34.3	34.26	640
January 06, 2026	34.3	34.02	34.02	34.3	34.02	1,411
January 05, 2026	33.74	34.06	34.06	34.06	33.74	154
January 02, 2026	33.95	33.6	33.6	33.95	33.6	3,199
December 30, 2025	33.4	33.51	33.51	33.51	33.4	9
December 29, 2025	33.4	33.41	33.41	33.47	33.38	9
December 23, 2025	33.5	33.5	33.5	33.5	33.49	14
December 22, 2025	33.24	33.21	33.21	33.24	33.16	1,002
December 19, 2025	33.32	33.61	33.61	33.61	33.32	2
December 18, 2025	33.01	33.12	33.12	33.13	33.01	2,760
December 17, 2025	32.98	32.86	32.86	33	32.86	1
December 16, 2025	32.94	32.99	32.99	33	32.94	950
December 15, 2025	33.4	33.41	33.41	33.48	33.4	13
December 12, 2025	33.09	32.88	32.88	33.09	32.88	785
December 11, 2025	32.6	32.91	32.91	32.94	32.6	2,582
December 10, 2025	32.93	32.95	32.95	32.95	32.88	68
December 09, 2025	33.07	33.15	33.15	33.15	33.04	95
December 08, 2025	33.45	33.35	32.89	33.46	33.35	95
December 05, 2025	33.39	33.53	33.53	33.53	33.39	61
December 04, 2025	33.77	33.51	33.51	33.77	33.51	61
December 03, 2025	33.19	33.12	33.12	33.19	32.99	1,264
December 02, 2025	33.33	33.33	33.33	33.45	33.33	7,118
December 01, 2025	33.1	33.24	33.24	33.26	33.1	7,118
November 28, 2025	33.74	33.53	33.53	33.74	33.51	7,673
November 27, 2025	33.68	33.73	33.73	33.73	33.68	1,439
November 26, 2025	33.64	33.84	33.84	33.84	33.59	1,439
November 25, 2025	33.17	33.33	33.33	33.33	33.17	1
November 24, 2025	33.52	33.57	33.57	33.57	33.31	4,930
November 21, 2025	33.16	33.17	33.17	33.23	33.07	4,281
November 20, 2025	33.09	33.03	33.03	33.1	33.03	6,325
November 19, 2025	32.6	32.76	32.76	32.95	32.6	6,325
November 18, 2025	32.49	32.57	32.57	32.57	32.45	516
November 17, 2025	33.4	33.33	33.33	33.4	33.27	14
November 14, 2025	33.39	33.56	33.56	33.56	33.17	4,716
November 13, 2025	33.68	33.34	33.34	33.68	33.34	893
November 12, 2025	33.65	33.83	33.83	33.83	33.65	7
November 11, 2025	33.33	33.46	33.46	33.46	33.27	129
November 10, 2025	33.19	33.19	33.19	33.22	33.19	267
November 07, 2025	32.97	32.71	32.71	32.97	32.71	267
November 06, 2025	32.78	32.55	32.55	32.92	32.55	2,748
November 05, 2025	32.59	32.89	32.89	32.89	32.59	263
November 04, 2025	32.91	32.85	32.85	32.91	32.74	1,318
November 03, 2025	32.95	33.01	33.01	33.01	32.95	2,724
October 31, 2025	33.09	32.92	32.92	33.09	32.92	612
October 30, 2025	32.86	33.06	33.06	33.12	32.86	15,541
October 29, 2025	32.47	32.53	32.53	32.55	32.44	7,056
October 28, 2025	32.69	32.83	32.83	32.83	32.66	2,907
October 27, 2025	32.85	32.85	32.85	32.85	32.83	1
October 24, 2025	32.49	32.66	32.66	32.66	32.44	648
October 23, 2025	32.63	32.63	32.63	32.63	32.54	545
October 22, 2025	32.58	32.42	32.42	32.58	32.42	1,832
October 21, 2025	32.35	32.51	32.51	32.52	32.35	772
October 20, 2025	32.48	32.72	32.72	32.72	32.48	772
October 17, 2025	31.68	31.95	31.95	31.99	31.68	112
October 16, 2025	32.02	31.99	31.99	32.04	31.99	332
October 15, 2025	31.78	31.87	31.87	31.96	31.78	462