Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) - JPNE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.77	33.51	33.51	33.77	33.51	61
December 03, 2025	33.19	33.12	33.12	33.19	32.99	1,264
December 02, 2025	33.33	33.33	33.33	33.45	33.33	7,118
December 01, 2025	33.1	33.24	33.24	33.26	33.1	7,118
November 28, 2025	33.74	33.53	33.53	33.74	33.51	7,673
November 27, 2025	33.68	33.73	33.73	33.73	33.68	1,439
November 26, 2025	33.64	33.84	33.84	33.84	33.59	1,439
November 25, 2025	33.17	33.33	33.33	33.33	33.17	1
November 24, 2025	33.52	33.57	33.57	33.57	33.31	4,930
November 21, 2025	33.16	33.17	33.17	33.23	33.07	4,281
November 20, 2025	33.09	33.03	33.03	33.1	33.03	6,325
November 19, 2025	32.6	32.76	32.76	32.95	32.6	6,325
November 18, 2025	32.49	32.57	32.57	32.57	32.45	516
November 17, 2025	33.4	33.33	33.33	33.4	33.27	14
November 14, 2025	33.39	33.56	33.56	33.56	33.17	4,716
November 13, 2025	33.68	33.34	33.34	33.68	33.34	893
November 12, 2025	33.65	33.83	33.83	33.83	33.65	7
November 11, 2025	33.33	33.46	33.46	33.46	33.27	129
November 10, 2025	33.19	33.19	33.19	33.22	33.19	267
November 07, 2025	32.97	32.71	32.71	32.97	32.71	267
November 06, 2025	32.78	32.55	32.55	32.92	32.55	2,748
November 05, 2025	32.59	32.89	32.89	32.89	32.59	263
November 04, 2025	32.91	32.85	32.85	32.91	32.74	1,318
November 03, 2025	32.95	33.01	33.01	33.01	32.95	2,724
October 31, 2025	33.09	32.92	32.92	33.09	32.92	612
October 30, 2025	32.86	33.06	33.06	33.12	32.86	15,541
October 29, 2025	32.47	32.53	32.53	32.55	32.44	7,056
October 28, 2025	32.69	32.83	32.83	32.83	32.66	2,907
October 27, 2025	32.85	32.85	32.85	32.85	32.83	1
October 24, 2025	32.49	32.66	32.66	32.66	32.44	648
October 23, 2025	32.63	32.63	32.63	32.63	32.54	545
October 22, 2025	32.58	32.42	32.42	32.58	32.42	1,832
October 21, 2025	32.35	32.51	32.51	32.52	32.35	772
October 20, 2025	32.48	32.72	32.72	32.72	32.48	772
October 17, 2025	31.68	31.95	31.95	31.99	31.68	112
October 16, 2025	32.02	31.99	31.99	32.04	31.99	332
October 15, 2025	31.78	31.87	31.87	31.96	31.78	462
October 14, 2025	31.28	31.59	31.59	31.6	31.24	849
October 13, 2025	31.18	31.42	31.42	31.42	31.18	258
October 10, 2025	31.72	31.21	31.21	31.72	31.21	341
October 09, 2025	32.37	32.28	32.28	32.41	32.28	2,085
October 08, 2025	32.18	32.24	32.24	32.31	32.18	2,680
October 07, 2025	32.16	32.22	32.22	32.23	32.16	5
October 06, 2025	32.39	32.69	32.69	32.69	32.32	1,533
October 03, 2025	31.2	31.37	31.37	31.42	31.2	1,448
October 02, 2025	30.75	30.64	30.64	30.77	30.64	1,452
October 01, 2025	30.73	30.74	30.74	30.89	30.68	1,452
September 30, 2025	31.1	30.79	30.79	31.1	30.75	4,733
September 29, 2025	30.92	31.12	31.12	31.14	30.92	1,075
September 26, 2025	31.36	31.31	31.31	31.36	31.29	2,129
September 25, 2025	31.36	31.44	31.44	31.44	31.3	1,522
September 24, 2025	31.33	31.46	31.46	31.5	31.33	129
September 23, 2025	31.47	31.42	31.42	31.47	31.39	28
September 22, 2025	31.35	31.29	31.29	31.35	31.23	169
September 19, 2025	31.08	31.19	31.19	31.24	31.08	6,370
September 18, 2025	31.54	31.78	31.78	31.78	31.54	6,370
September 17, 2025	31.23	31.36	31.36	31.36	31.23	1
September 16, 2025	31.36	31.2	31.2	31.36	31.2	166
September 15, 2025	31.42	31.35	31.35	31.42	31.28	15
September 12, 2025	31.31	31.23	31.23	31.31	31.23	169

Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA