31.15
+0.53(+1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 30.81 | 30.62 | 30.62 | 30.84 | 30.62 | 19 |
| September 04, 2025 | 30.71 | 30.85 | 30.85 | 30.85 | 30.65 | 19 |
| September 03, 2025 | 30.34 | 30.41 | 30.41 | 30.49 | 30.34 | 19 |
| September 02, 2025 | 30.62 | 30.34 | 30.34 | 30.62 | 30.34 | 353 |
| September 01, 2025 | 30.54 | 30.56 | 30.56 | 30.56 | 30.54 | 21 |
| August 29, 2025 | 30.49 | 30.19 | 30.19 | 30.49 | 30.19 | 5 |
| August 28, 2025 | 30.78 | 30.71 | 30.71 | 30.82 | 30.64 | 4,265 |
| August 27, 2025 | 30.53 | 30.58 | 30.58 | 30.58 | 30.48 | 1,883 |
| August 26, 2025 | 30.67 | 30.7 | 30.7 | 30.7 | 30.67 | 27 |
| August 25, 2025 | 31.11 | 30.99 | 30.99 | 31.11 | 30.99 | 27 |
| August 22, 2025 | 31.2 | 31.25 | 31.25 | 31.26 | 31.2 | 154 |
| August 21, 2025 | 31.14 | 31.26 | 31.26 | 31.26 | 31.13 | 154 |
| August 20, 2025 | 31.42 | 31.34 | 31.34 | 31.43 | 31.34 | 167 |
| August 19, 2025 | 31.45 | 31.5 | 31.5 | 31.54 | 31.45 | 15 |
| August 18, 2025 | 31.52 | 31.6 | 31.6 | 31.6 | 31.52 | 15 |
| August 15, 2025 | 31.48 | 31.37 | 31.37 | 31.48 | 31.37 | 15 |
| August 14, 2025 | 30.87 | 31.01 | 31.01 | 31.01 | 30.87 | 189 |
| August 13, 2025 | 31.35 | 31.21 | 31.21 | 31.35 | 31.18 | 189 |
| August 12, 2025 | 30.94 | 31.19 | 31.19 | 31.25 | 30.94 | 11,869 |
| August 11, 2025 | 30.88 | 30.85 | 30.85 | 30.9 | 30.82 | 176 |
| August 08, 2025 | 30.58 | 30.82 | 30.82 | 30.84 | 30.58 | 1,772 |
| August 07, 2025 | 30.23 | 30.28 | 30.28 | 30.41 | 30.23 | 3,037 |
| August 06, 2025 | 30.05 | 30.04 | 30.04 | 30.05 | 29.91 | 3,600 |
| August 05, 2025 | 29.9 | 29.78 | 29.78 | 29.9 | 29.78 | 536 |
| August 04, 2025 | 29.68 | 29.83 | 29.83 | 29.83 | 29.68 | 3,758 |
| August 01, 2025 | 29.93 | 29.36 | 29.36 | 29.93 | 29.36 | 3,267 |
| July 31, 2025 | 29.93 | 29.78 | 29.78 | 30.06 | 29.78 | 5,016 |
| July 30, 2025 | 29.67 | 29.7 | 29.7 | 29.78 | 29.67 | 3,546 |
| July 29, 2025 | 29.65 | 29.49 | 29.49 | 29.65 | 29.49 | 1 |
| July 28, 2025 | 29.67 | 29.58 | 29.58 | 29.74 | 29.58 | 1 |
| July 25, 2025 | 29.85 | 29.8 | 29.8 | 29.85 | 29.8 | 17 |
| July 24, 2025 | 30.16 | 30.05 | 30.05 | 30.16 | 30.02 | 178 |
| July 23, 2025 | 29.63 | 29.84 | 29.84 | 29.87 | 29.63 | 184 |
| July 22, 2025 | 28.86 | 28.79 | 28.79 | 28.86 | 28.79 | 180 |
| July 21, 2025 | 29.02 | 29.03 | 29.03 | 29.03 | 28.89 | 180 |
| July 18, 2025 | 28.99 | 28.9 | 28.9 | 28.99 | 28.89 | 180 |
| July 17, 2025 | 29 | 29.01 | 29.01 | 29.01 | 28.95 | 312 |
| July 16, 2025 | 28.66 | 28.42 | 28.42 | 28.66 | 28.42 | 746 |
| July 15, 2025 | 28.84 | 28.72 | 28.72 | 28.84 | 28.72 | 746 |
| July 14, 2025 | 28.72 | 28.79 | 28.79 | 28.79 | 28.72 | 1 |
| July 11, 2025 | 28.8 | 28.79 | 28.79 | 28.8 | 28.71 | 1 |
| July 10, 2025 | 28.7 | 28.79 | 28.79 | 28.79 | 28.7 | 224 |
| July 09, 2025 | 28.87 | 28.85 | 28.85 | 28.9 | 28.85 | 224 |
| July 08, 2025 | 28.87 | 28.93 | 28.93 | 28.93 | 28.87 | 224 |
| July 07, 2025 | 28.83 | 28.9 | 28.9 | 28.94 | 28.83 | 224 |
| July 04, 2025 | 28.85 | 28.85 | 28.85 | 28.87 | 28.8 | 3 |
| July 03, 2025 | 28.86 | 29.09 | 29.09 | 29.09 | 28.86 | 182 |
| July 02, 2025 | 28.96 | 28.9 | 28.9 | 28.96 | 28.89 | 182 |
| July 01, 2025 | 28.92 | 28.87 | 28.87 | 28.92 | 28.83 | 22 |
| June 30, 2025 | 29.27 | 29.21 | 29.21 | 29.27 | 29.21 | 180 |
| June 27, 2025 | 29.11 | 29.33 | 29.33 | 29.33 | 29.11 | 185 |
| June 26, 2025 | 28.65 | 28.69 | 28.69 | 28.71 | 28.65 | 185 |
| June 25, 2025 | 28.46 | 28.44 | 28.44 | 28.54 | 28.44 | 185 |
| June 24, 2025 | 28.51 | 28.42 | 28.42 | 28.51 | 28.42 | 185 |
| June 23, 2025 | 28.32 | 28.4 | 28.4 | 28.44 | 28.32 | 185 |
| June 20, 2025 | 28.35 | 28.39 | 28.39 | 28.39 | 28.35 | 1 |
| June 19, 2025 | 28.64 | 28.55 | 28.55 | 28.68 | 28.55 | 1 |
| June 18, 2025 | 28.76 | 28.69 | 28.69 | 28.76 | 28.67 | 1 |
| June 17, 2025 | 28.61 | 28.52 | 28.52 | 28.61 | 28.5 | 8 |
| June 16, 2025 | 28.63 | 28.7 | 28.7 | 28.7 | 28.54 | 15 |