Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA

35.19

+0.185(+0.53%)

Updated at June 02 05:36PM

Currency In EUR

JPNE.DE Historical Return

If you invested €1000 in Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) since IPO date, it would be worth €1,957.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.36, while €1000 invested 1 year ago would be worth €1,248.58. This corresponds to total returns of 95.8%, 56.94%, 24.86%, respectively, with annualized returns of 10.53%, 9.43%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.95	35.19	35.19	35.19	34.82	1,186
June 01, 2026	35.19	35	35	35.19	34.83	17,638
May 29, 2026	35.04	34.92	34.92	35.04	34.92	5,844
May 28, 2026	34.65	34.87	34.87	34.87	34.6	2,114
May 27, 2026	34.9	34.85	34.85	34.96	34.85	1,369
May 26, 2026	34.73	34.83	34.83	34.86	34.73	749
May 25, 2026	34.92	34.89	34.89	34.92	34.89	1,628
May 22, 2026	34.7	34.82	34.82	34.82	34.61	396
May 21, 2026	34.47	34.47	34.47	34.48	34.39	396
May 20, 2026	34.56	35.05	35.05	35.05	34.56	150
May 19, 2026	35.34	35.11	35.11	35.34	35.11	304
May 18, 2026	34.8	34.9	34.9	35.03	34.8	4,842
May 15, 2026	34.99	34.92	34.92	34.99	34.74	3,351
May 14, 2026	34.64	34.82	34.82	34.82	34.64	17
May 13, 2026	35.03	35.23	35.23	35.25	35.01	2,584
May 12, 2026	34.55	34.53	34.53	34.71	34.53	3
May 11, 2026	34.59	34.85	34.85	34.85	34.59	360
May 08, 2026	34.36	34.47	34.47	34.49	34.35	1,226
May 07, 2026	34.28	34.03	34.03	34.28	33.99	151
May 06, 2026	33.77	33.96	33.96	34.09	33.64	628
May 05, 2026	33.26	33.51	33.51	33.51	33.26	3,203
May 04, 2026	33.41	33.2	33.2	33.42	32.86	1,856
April 30, 2026	33.68	33.52	33.52	33.68	33.28	1,851
April 29, 2026	33.92	33.82	33.82	33.96	33.81	1,733
April 28, 2026	34.26	33.92	33.92	34.26	33.92	3,705
April 27, 2026	34.26	34.16	34.16	34.3	34.16	3,705
April 24, 2026	33.92	33.81	33.81	33.98	33.8	2,434
April 23, 2026	34.02	34.14	34.14	34.14	33.95	4,356
April 22, 2026	34.67	34.44	34.44	34.67	34.37	435
April 21, 2026	34.76	34.54	34.54	34.8	34.54	151
April 20, 2026	34.83	34.97	34.97	34.97	34.79	4,705
April 17, 2026	34.71	35.21	35.21	35.21	34.71	1,458
April 16, 2026	34.94	34.92	34.92	35.01	34.89	933
April 15, 2026	34.65	34.74	34.74	34.77	34.56	2,776
April 14, 2026	34.31	34.61	34.61	34.61	34.24	1,086
April 13, 2026	34.09	34.23	34.23	34.23	34.04	1,538
April 10, 2026	34.3	34.52	34.52	34.63	34.29	15,479
April 09, 2026	34.27	34.54	34.54	34.54	34.2	3,649
April 08, 2026	34.82	35.04	35.04	35.17	34.82	31
April 07, 2026	33.87	33.6	33.6	33.98	33.6	316
April 02, 2026	33.66	33.97	33.97	33.97	33.63	5,387
April 01, 2026	34.24	34.39	34.39	34.39	34.18	5,387
March 31, 2026	32.78	33	33	33.07	32.78	3,670
March 30, 2026	32.82	32.85	32.85	32.89	32.75	8,863
March 27, 2026	33.14	32.67	32.67	33.14	32.67	150
March 26, 2026	33.44	33.24	33.24	33.44	33.23	2,448
March 25, 2026	33.85	33.75	33.75	33.85	33.58	4,245
March 24, 2026	33.24	33.21	33.21	33.24	33.02	8,566
March 23, 2026	31.96	32.69	32.69	32.77	31.96	4,172
March 20, 2026	32.9	32.3	32.3	32.9	32.3	3,214
March 19, 2026	32.67	32.46	32.46	32.67	32.42	780
March 18, 2026	33.6	33.22	33.22	33.6	33.22	8,723
March 17, 2026	33.17	33.37	33.37	33.56	33.17	3,523
March 16, 2026	32.93	33.24	33.24	33.37	32.83	1,913
March 13, 2026	32.82	33.07	33.07	33.17	32.82	629
March 12, 2026	33.51	33.31	33.31	33.53	33.25	775
March 11, 2026	33.71	33.64	33.64	33.71	33.63	1
March 10, 2026	34.08	34.28	34.28	34.34	34.06	387
March 09, 2026	33.34	33.71	33.71	33.72	33.34	780
March 06, 2026	34.24	33.52	33.52	34.28	33.52	1,263