Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA

Currency In EUR

JPNE.DE Historical Return

If you invested €1000 in Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) since IPO date, it would be worth €2,043.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.55, while €1000 invested 1 year ago would be worth €1,248.13. This corresponds to total returns of 104.34%, 68.05%, 24.81%, respectively, with annualized returns of 10.95%, 10.93%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.2	36.72	36.72	37.26	36.56	5,128
July 30, 2026	37.49	37.64	37.64	37.82	37.42	23,121
July 29, 2026	37.67	37.49	37.49	37.78	37.48	540
July 28, 2026	37.39	37.52	37.52	37.52	37.16	17,176
July 27, 2026	37.8	37.5	37.5	37.84	37.5	3,846
July 24, 2026	36.84	37.03	37.03	37.03	36.84	3,704
July 23, 2026	36.95	36.53	36.53	36.96	36.53	133
July 22, 2026	37.06	37.01	37.01	37.06	37.01	2
July 21, 2026	37.4	37.64	37.64	37.64	37.33	2
July 20, 2026	36.97	37.26	37.26	37.28	36.97	718
July 17, 2026	36.71	36.99	36.99	36.99	36.65	718
July 16, 2026	37.42	37.53	37.53	37.53	37.24	2,566
July 15, 2026	37.71	37.33	37.33	37.71	37.33	143
July 14, 2026	37.44	37.88	37.88	37.93	37.4	1,352
July 13, 2026	37.19	37.46	37.46	37.46	37.19	174
July 10, 2026	37.23	37.39	37.39	37.39	37.17	153
July 09, 2026	37.14	37.34	37.34	37.34	37.03	4,170
July 08, 2026	36.83	36.68	36.68	36.83	36.49	260
July 07, 2026	37.48	37.13	37.13	37.48	37.13	5,194
July 06, 2026	37.55	37.7	37.7	37.7	37.55	38
July 03, 2026	37.12	37.15	37.15	37.19	37.1	2
July 02, 2026	36.51	36.62	36.62	36.82	36.44	10,197
July 01, 2026	36.39	36.55	36.55	36.56	36.39	2,608
June 30, 2026	36.41	36.47	36.47	36.47	36.31	141
June 29, 2026	35.94	36.3	36.3	36.3	35.94	1
June 26, 2026	35.49	35.7	35.7	35.7	35.49	10
June 25, 2026	35.56	35.57	35.57	35.63	35.56	10
June 24, 2026	35.27	35.45	35.45	35.45	35.27	201
June 23, 2026	35.55	35.4	35.4	35.55	35.17	2,262
June 22, 2026	36.42	36.48	36.48	36.58	36.42	3,159
June 19, 2026	35.99	36.1	36.1	36.23	35.99	856
June 18, 2026	36.6	36.52	36.52	36.6	36.47	856
June 17, 2026	35.75	36.08	36.08	36.08	35.75	468
June 16, 2026	35.64	35.71	35.71	35.72	35.59	402
June 15, 2026	35.74	35.63	35.63	35.74	35.52	1,387
June 12, 2026	35.14	35.6	35.6	35.6	35.14	919
June 11, 2026	34.97	34.95	34.95	35.12	34.95	712
June 10, 2026	34.83	34.62	34.62	34.92	34.58	2,639
June 09, 2026	34.85	34.58	34.58	35.13	34.58	3,147
June 08, 2026	34.41	34.79	34.79	34.79	34.41	4
June 05, 2026	34.85	34.74	34.74	35.06	34.74	150
June 04, 2026	34.99	35.09	35.09	35.14	34.99	10,233
June 03, 2026	35.44	35.28	35.28	35.44	35.2	607
June 02, 2026	34.95	35.19	35.19	35.19	34.82	1,186
June 01, 2026	35.19	35	35	35.19	34.83	17,638
May 29, 2026	35.04	34.92	34.92	35.04	34.92	5,844
May 28, 2026	34.65	34.87	34.87	34.87	34.6	2,114
May 27, 2026	34.9	34.85	34.85	34.96	34.85	1,369
May 26, 2026	34.73	34.83	34.83	34.86	34.73	749
May 25, 2026	34.92	34.89	34.89	34.92	34.89	1,628
May 22, 2026	34.7	34.82	34.82	34.82	34.61	396
May 21, 2026	34.47	34.47	34.47	34.48	34.39	396
May 20, 2026	34.56	35.05	35.05	35.05	34.56	150
May 19, 2026	35.34	35.11	35.11	35.34	35.11	304
May 18, 2026	34.8	34.9	34.9	35.03	34.8	4,842
May 15, 2026	34.99	34.92	34.92	34.99	34.74	3,351
May 14, 2026	34.64	34.82	34.82	34.82	34.64	17
May 13, 2026	35.03	35.23	35.23	35.25	35.01	2,584
May 12, 2026	34.55	34.53	34.53	34.71	34.53	3
May 11, 2026	34.59	34.85	34.85	34.85	34.59	360