Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA

Currency In EUR

JPNE.DE Historical Return

If you invested €1000 in Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) since IPO date, it would be worth €2,101 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.24, while €1000 invested 1 year ago would be worth €1,220.27. This corresponds to total returns of 110.1%, 68.02%, 22.03%, respectively, with annualized returns of 11.11%, 10.94%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.52	37.76	37.76	38.01	37.47	1,347
October 01, 2026	37.92	37.36	37.36	37.97	37.36	428
September 30, 2026	37.73	37.63	37.63	37.73	37.61	4,009
September 29, 2026	37.03	37.19	37.19	37.23	37.03	912
September 28, 2026	37.26	37.1	37.1	37.27	37.1	1,941
September 25, 2026	37.51	37.4	37.4	37.66	37.39	1,080
September 24, 2026	37	37.02	37.02	37.2	36.94	225
September 23, 2026	37.56	37.39	37.39	37.56	37.38	605
September 22, 2026	37.46	37.56	37.56	37.65	37.35	1,641
September 21, 2026	37.22	37.38	37.38	37.38	37.22	505
September 18, 2026	37.17	37.03	37.03	37.17	37.03	180
September 17, 2026	37.25	37.28	37.28	37.28	37.22	4,272
September 16, 2026	36.83	37.17	37.17	37.17	36.72	4,272
September 15, 2026	36.71	36.78	36.78	36.78	36.56	203
September 11, 2026	36.48	36.7	36.7	36.76	36.45	5,305
September 10, 2026	36.62	36.3	36.3	36.62	36.3	2
September 09, 2026	36.58	36.34	36.34	36.67	36.34	2
September 08, 2026	37.03	36.99	36.99	37.03	36.84	200
September 07, 2026	37.64	37.3	37.3	37.64	37.25	2,125
September 04, 2026	37.49	37.72	37.72	37.72	37.49	3,081
September 03, 2026	37.42	37.47	37.47	37.47	37.24	214
September 02, 2026	37.33	37.44	37.44	37.44	37.2	291
September 01, 2026	38.17	37.81	37.81	38.17	37.6	4,032
August 31, 2026	38.2	37.99	37.99	38.2	37.95	1,945
August 28, 2026	38.1	38.08	38.08	38.16	38.06	1,000
August 27, 2026	37.56	37.55	37.55	37.56	37.5	641
August 26, 2026	37.67	37.53	37.53	37.69	37.53	924
August 25, 2026	37.54	37.54	37.54	37.61	37.49	924
August 24, 2026	37.4	37.35	37.35	37.4	37.23	434
August 21, 2026	37.11	37.12	37.12	37.21	37.11	400
August 20, 2026	37.09	37.07	37.07	37.09	36.85	534
August 19, 2026	36.71	36.89	36.89	37.04	36.71	5,659
August 18, 2026	37.38	37.03	37.03	37.38	37.03	805
August 17, 2026	38	38.06	38.06	38.06	37.8	256
August 14, 2026	38.46	38.38	38.38	38.47	38.32	5,438
August 13, 2026	38.21	38.33	38.33	38.33	38.16	401
August 12, 2026	38.07	38.27	38.27	38.28	38.07	1,404
August 11, 2026	38.31	38.28	38.28	38.44	38.28	417
August 10, 2026	38.15	38.1	38.1	38.21	38.04	11,072
August 07, 2026	37.62	37.89	37.89	37.95	37.55	53,693
August 06, 2026	37.01	37.1	37.1	37.12	36.86	2,914
August 05, 2026	36.64	36.77	36.77	36.99	36.64	2,519
August 04, 2026	36.3	36.38	36.38	36.38	36.1	6,058
August 03, 2026	36.42	36.16	36.16	36.47	35.91	5,788
July 31, 2026	37.2	36.72	36.72	37.26	36.56	5,128
July 30, 2026	37.49	37.64	37.64	37.82	37.42	23,121
July 29, 2026	37.67	37.49	37.49	37.78	37.48	540
July 28, 2026	37.39	37.52	37.52	37.52	37.16	17,176
July 27, 2026	37.8	37.5	37.5	37.84	37.5	3,846
July 24, 2026	36.84	37.03	37.03	37.03	36.84	3,704
July 23, 2026	36.95	36.53	36.53	36.96	36.53	133
July 22, 2026	37.06	37.01	37.01	37.06	37.01	2
July 21, 2026	37.4	37.64	37.64	37.64	37.33	2
July 20, 2026	36.97	37.26	37.26	37.28	36.97	718
July 17, 2026	36.71	36.99	36.99	36.99	36.65	718
July 16, 2026	37.42	37.53	37.53	37.53	37.24	2,566
July 15, 2026	37.71	37.33	37.33	37.71	37.33	143
July 14, 2026	37.44	37.88	37.88	37.93	37.4	1,352
July 13, 2026	37.19	37.46	37.46	37.46	37.19	174
July 10, 2026	37.23	37.39	37.39	37.39	37.17	153