Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) - JPNE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	30.92	31.12	31.12	31.14	30.92	1,075
September 26, 2025	31.36	31.31	31.31	31.36	31.29	2,129
September 25, 2025	31.36	31.44	31.44	31.44	31.3	1,522
September 24, 2025	31.33	31.46	31.46	31.5	31.33	129
September 23, 2025	31.47	31.42	31.42	31.47	31.39	28
September 22, 2025	31.35	31.29	31.29	31.35	31.23	169
September 19, 2025	31.08	31.19	31.19	31.24	31.08	6,370
September 18, 2025	31.54	31.78	31.78	31.78	31.54	6,370
September 17, 2025	31.23	31.36	31.36	31.36	31.23	1
September 16, 2025	31.36	31.2	31.2	31.36	31.2	166
September 15, 2025	31.42	31.35	31.35	31.42	31.28	15
September 12, 2025	31.31	31.23	31.23	31.31	31.23	169
September 11, 2025	31.15	31.31	31.31	31.31	31.15	1
September 10, 2025	31.18	31.2	31.2	31.2	31.16	77
September 09, 2025	31.07	30.95	30.95	31.07	30.91	224
September 08, 2025	31.15	31.34	31.34	31.35	31.15	782
September 05, 2025	30.81	30.62	30.62	30.84	30.62	19
September 04, 2025	30.71	30.85	30.85	30.85	30.65	19
September 03, 2025	30.34	30.41	30.41	30.49	30.34	19
September 02, 2025	30.62	30.34	30.34	30.62	30.34	353
September 01, 2025	30.54	30.56	30.56	30.56	30.54	21
August 29, 2025	30.49	30.19	30.19	30.49	30.19	5
August 28, 2025	30.78	30.71	30.71	30.82	30.64	4,265
August 27, 2025	30.53	30.58	30.58	30.58	30.48	1,883
August 26, 2025	30.67	30.7	30.7	30.7	30.67	27
August 25, 2025	31.11	30.99	30.99	31.11	30.99	27
August 22, 2025	31.2	31.25	31.25	31.26	31.2	154
August 21, 2025	31.14	31.26	31.26	31.26	31.13	154
August 20, 2025	31.42	31.34	31.34	31.43	31.34	167
August 19, 2025	31.45	31.5	31.5	31.54	31.45	15
August 18, 2025	31.52	31.6	31.6	31.6	31.52	15
August 15, 2025	31.48	31.37	31.37	31.48	31.37	15
August 14, 2025	30.87	31.01	31.01	31.01	30.87	189
August 13, 2025	31.35	31.21	31.21	31.35	31.18	189
August 12, 2025	30.94	31.19	31.19	31.25	30.94	11,869
August 11, 2025	30.88	30.85	30.85	30.9	30.82	176
August 08, 2025	30.58	30.82	30.82	30.84	30.58	1,772
August 07, 2025	30.23	30.28	30.28	30.41	30.23	3,037
August 06, 2025	30.05	30.04	30.04	30.05	29.91	3,600
August 05, 2025	29.9	29.78	29.78	29.9	29.78	536
August 04, 2025	29.68	29.83	29.83	29.83	29.68	3,758
August 01, 2025	29.93	29.36	29.36	29.93	29.36	3,267
July 31, 2025	29.93	29.78	29.78	30.06	29.78	5,016
July 30, 2025	29.67	29.7	29.7	29.78	29.67	3,546
July 29, 2025	29.65	29.49	29.49	29.65	29.49	1
July 28, 2025	29.67	29.58	29.58	29.74	29.58	1
July 25, 2025	29.85	29.8	29.8	29.85	29.8	17
July 24, 2025	30.16	30.05	30.05	30.16	30.02	178
July 23, 2025	29.63	29.84	29.84	29.87	29.63	184
July 22, 2025	28.86	28.79	28.79	28.86	28.79	180
July 21, 2025	29.02	29.03	29.03	29.03	28.89	180
July 18, 2025	28.99	28.9	28.9	28.99	28.89	180
July 17, 2025	29	29.01	29.01	29.01	28.95	312
July 16, 2025	28.66	28.42	28.42	28.66	28.42	746
July 15, 2025	28.84	28.72	28.72	28.84	28.72	746
July 14, 2025	28.72	28.79	28.79	28.79	28.72	1
July 11, 2025	28.8	28.79	28.79	28.8	28.71	1
July 10, 2025	28.7	28.79	28.79	28.79	28.7	224
July 09, 2025	28.87	28.85	28.85	28.9	28.85	224
July 08, 2025	28.87	28.93	28.93	28.93	28.87	224

Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA