Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) - JPNE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.76	34.93	34.93	34.95	34.74	408
February 19, 2026	35.3	35.07	35.07	35.3	35.01	595
February 18, 2026	35.05	35.28	35.28	35.28	35.05	1,217
February 17, 2026	34.8	34.99	34.99	34.99	34.8	382
February 16, 2026	34.95	34.83	34.83	34.95	34.81	604
February 13, 2026	35.09	35.29	35.29	35.36	35.09	11,220
February 12, 2026	35.34	35.12	35.12	35.37	35.12	1,916
February 11, 2026	35.51	35.51	35.51	35.51	35.38	140
February 10, 2026	35.39	35.44	35.44	35.49	35.39	1
February 09, 2026	34.97	35.07	35.07	35.07	34.85	557
February 06, 2026	34.31	34.76	34.76	34.81	34.29	13,754
February 05, 2026	34.1	34.12	34.12	34.17	34.01	2,202
February 04, 2026	33.95	34.28	34.28	34.41	33.95	30,327
February 03, 2026	34.03	33.84	33.84	34.03	33.84	2,531
February 02, 2026	33.42	33.73	33.73	33.73	33.42	218
January 30, 2026	33.39	33.44	33.44	33.57	33.39	725
January 29, 2026	33.25	33.01	33.01	33.32	33.01	1,739
January 28, 2026	33.3	33.15	33.15	33.3	32.99	1,648
January 27, 2026	33.68	33.57	33.57	33.69	33.53	158
January 26, 2026	33.82	33.66	33.66	33.84	33.66	20,448
January 23, 2026	34.29	34.07	34.07	34.29	34.06	1,790
January 22, 2026	34.37	34.44	34.44	34.44	34.37	748
January 21, 2026	34.3	34.45	34.45	34.45	34.24	748
January 20, 2026	34.6	34.45	34.45	34.6	34.34	2,003
January 19, 2026	34.82	34.82	34.82	34.95	34.82	606
January 16, 2026	34.92	34.73	34.73	34.92	34.72	4,072
January 15, 2026	35.25	35.11	35.11	35.37	35.11	4,072
January 14, 2026	35.15	35.04	35.04	35.15	34.98	29
January 13, 2026	34.88	34.89	34.89	34.89	34.87	186
January 12, 2026	35.2	35.35	35.35	35.38	35.2	2,076
January 09, 2026	34.28	35.09	35.09	35.1	34.28	117,571
January 08, 2026	34.13	34.28	34.28	34.33	34.13	15,154
January 07, 2026	34.26	34.28	34.28	34.3	34.26	640
January 06, 2026	34.3	34.02	34.02	34.3	34.02	1,411
January 05, 2026	33.74	34.06	34.06	34.06	33.74	154
January 02, 2026	33.95	33.6	33.6	33.95	33.6	3,199
December 30, 2025	33.4	33.51	33.51	33.51	33.4	9
December 29, 2025	33.4	33.41	33.41	33.47	33.38	9
December 23, 2025	33.5	33.5	33.5	33.5	33.49	14
December 22, 2025	33.24	33.21	33.21	33.24	33.16	1,002
December 19, 2025	33.32	33.61	33.61	33.61	33.32	2
December 18, 2025	33.01	33.12	33.12	33.13	33.01	2,760
December 17, 2025	32.98	32.86	32.86	33	32.86	1
December 16, 2025	32.94	32.99	32.99	33	32.94	950
December 15, 2025	33.4	33.41	33.41	33.48	33.4	13
December 12, 2025	33.09	32.88	32.88	33.09	32.88	785
December 11, 2025	32.6	32.91	32.91	32.94	32.6	2,582
December 10, 2025	32.93	32.95	32.95	32.95	32.88	68
December 09, 2025	33.07	33.15	33.15	33.15	33.04	95
December 08, 2025	33.45	33.35	32.89	33.46	33.35	95
December 05, 2025	33.39	33.53	33.53	33.53	33.39	61
December 04, 2025	33.77	33.51	33.51	33.77	33.51	61
December 03, 2025	33.19	33.12	33.12	33.19	32.99	1,264
December 02, 2025	33.33	33.33	33.33	33.45	33.33	7,118
December 01, 2025	33.1	33.24	33.24	33.26	33.1	7,118
November 28, 2025	33.74	33.53	33.53	33.74	33.51	7,673
November 27, 2025	33.68	33.73	33.73	33.73	33.68	1,439
November 26, 2025	33.64	33.84	33.84	33.84	33.59	1,439
November 25, 2025	33.17	33.33	33.33	33.33	33.17	1
November 24, 2025	33.52	33.57	33.57	33.57	33.31	4,930

Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D) (JPNE.DE) XETRA