Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA

257.04

-1.82(-0.70%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025259.3258.86258.86259.34258.351,679
September 25, 2025258.97259.29259.29259.29258.48135
September 24, 2025258.15258.97258.97259.47258.11481
September 23, 2025258.55258.42258.42258.55258.35220
September 22, 2025257.17257.79257.79257.79256.93879
September 19, 2025255.65256.92256.92257.26255.6545
September 18, 2025257.92259.82259.82259.82257.92384
September 17, 2025256.2256.35256.35256.46255.544
September 16, 2025257.54256.51256.51257.64256.5136
September 15, 2025257.75257.83257.83257.83256.91325
September 12, 2025257.07256.78256.78257.07256.782
September 11, 2025256.46257.94257.94257.94256.461
September 10, 2025255.39256.02256.02256.2255.276
September 09, 2025254.57253.73253.73255252.92212
September 08, 2025255.62257.28257.28257.28255.6216
September 05, 2025252.82251.46251.46252.93251.01132
September 04, 2025250.83252.22252.22252.22250.3910
September 03, 2025248.4248.74248.74249.45248.41
September 02, 2025251.3248.85248.85251.3247.961,086
September 01, 2025249.51250.23250.23250.23249.51461
August 29, 2025249.91247.7247.7250.28247.65585
August 28, 2025252.01251.25251.25252.01250.66160
August 27, 2025249.34249.44249.44249.44248.9818
August 26, 2025249.36249.76249.76249.76249.365
August 25, 2025252.23251.61251.61252.23251.614
August 22, 2025252.22252.73252.73253.13252.22539
August 21, 2025250.8251.56251.56251.56250.62507
August 20, 2025252.45251.59251.59252.45251.175
August 19, 2025253.61253.96253.96254.48253.6127
August 18, 2025253.76254.52254.52254.52253.743
August 15, 2025253.17252.48252.48253.17252.2739
August 14, 2025248.29249.68249.68249.68248.0930
August 13, 2025251.82250.25250.25251.82250.0243
August 12, 2025248.71251.01251.01251.01248.7114
August 11, 2025247.66248.18248.18248.18247.5219
August 08, 2025245.39247.52247.52247.67245.3965
August 07, 2025242.68242.9242.9244.25242.68145
August 06, 2025240.83241.2241.2241.2240.7951
August 05, 2025239.13238.4238.4239.19238.0278
August 04, 2025237.51238.01238.01238.15237.459
August 01, 2025239.68235.39235.39239.68235.0640
July 31, 2025238.52238.5238.5240.15238.56
July 30, 2025237.11237.23237.23237.24237.11255
July 29, 2025236.61235.26235.26237235.26255
July 28, 2025237.47236.47236.47237.71235.9673
July 25, 2025239.11239.02239.02239.4123911
July 24, 2025241.91240.94240.94241.91240.9487
July 23, 2025237.21239.19239.19239.19237.2136
July 22, 2025230.67230230230.67229.9483
July 21, 2025230.36230.88230.88230.98229.7960
July 18, 2025230.5229.82229.82230.5229.75291
July 17, 2025230.73231.11231.11231.11230.53243
July 16, 2025228.82226.58226.58228.85226.5810
July 15, 2025229.54229.36229.36230.11229.36524
July 14, 2025229.27229.65229.65229.65228.9150
July 11, 2025229.1229.02229.02229.1228.32
July 10, 2025228.41229.06229.06229.1228.4172
July 09, 2025229.64229.42229.42229.83229.41199
July 08, 2025229.38229.97229.97230.02229.3853
July 07, 2025228.33229.39229.39229.39228.3312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved