Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist (JPNH.DE) XETRA

326.60

+2.76(+0.85%)

Updated at June 02 05:35PM

Currency In EUR

JPNH.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,497.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,337.36, while €1000 invested 1 year ago would be worth €1,461.3. This corresponds to total returns of 249.75%, 133.74%, 46.13%, respectively, with annualized returns of 13.33%, 18.5%, 46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPNH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026324.97326.6326.6326.6323.7825
June 01, 2026326.12323.84323.84326.12323.051,267
May 29, 2026327.08324.95324.95327.08324.33175
May 28, 2026321.52323.79323.79323.79320.88542
May 27, 2026323.69322.93322.93323.69322.9310
May 26, 2026324.55325.2325.2325.9324.558
May 25, 2026325324.82324.82325.34324.178
May 22, 2026320.4321.18321.18321.18319.12532
May 21, 2026316.99317.05317.05317.65316.17802
May 20, 2026313.07317.97317.97317.97313.077
May 19, 2026318.26316.03316.03318.26316.03259
May 18, 2026316.22317.82317.82318.26316.22409
May 15, 2026319.99319.49319.49320.14318.71495
May 14, 2026320.15322.23322.23322.23320.1515
May 13, 2026322.56322.78322.78322.78321.06232
May 12, 2026317.98317.99317.99319.39317.98232
May 11, 2026317.13319.68319.68319.68317.13154
May 08, 2026315.88316.87316.87316.87315.8856
May 07, 2026316.71314.41314.41318.19313.951,242
May 06, 2026310.79313.77313.77315.07310.79137
May 05, 2026305.73308.38308.38308.38305.731
May 04, 2026306.61304.76304.76306.61304.524
April 30, 2026308.23305.75305.75308.23304.214
April 29, 2026307.35306.78306.78307.45306.35135
April 28, 2026310.67307.57307.57311.02307.57547
April 27, 2026306.62306.35306.35307.99306.35281
April 24, 2026305.62304.54304.54306.27304.47325
April 23, 2026306.04306.67306.67306.67305.5299
April 22, 2026309.05306.38306.38309.05306.3886
April 21, 2026309.83307.61307.61310.6307.611,392
April 20, 2026311.47311.76311.76311.98310.291,006
April 17, 2026310.43315.4315.4315.4309.93774
April 16, 2026313.14313.22313.22313.22313.1426
April 15, 2026310.81311.65311.65311.65310.72414
April 14, 2026310.04313.03313.03313.03309.37358
April 13, 2026306.32308.14308.14308.72306.32656
April 10, 2026307.47310.07310.07310.07307.47212
April 09, 2026307.16309.76309.76309.76306.84356
April 08, 2026310.5313.63313.63314.86310.51,005
April 07, 2026302.04299.02299.02302.91298.79420
April 02, 2026298.4300.76300.76301.18297.15941
April 01, 2026303.56305.98305.98305.98303.18376
March 31, 2026288.57290.75290.75291.32288.57826
March 30, 2026291.8292.04292.04292.75290.48769
March 27, 2026294.86290290294.86290771
March 26, 2026297.67295.24295.24297.67295.22,827
March 25, 2026299.63299.41299.41300.27298.87148
March 24, 2026293.81293.87293.87294.17292.51827
March 23, 2026284.13291.48291.48293.86284.13455
March 20, 2026294.91287.97287.97295.13287.97400
March 19, 2026292.81290.64290.64293.4289.841,006
March 18, 2026302.06298.81298.81302.37298.5812
March 17, 2026296.37298.15298.15300.03296.371,208
March 16, 2026293.82297.65297.65298.41292.94916
March 13, 2026291.88294.8294.8296.08291.881,907
March 12, 2026298.63297.2297.2298.95295.92,439
March 11, 2026300.6299.35299.35300.83298.51,042
March 10, 2026301.86304.51304.51304.88301.492,175
March 09, 2026290.29293.85293.85293.91290.291,875
March 06, 2026301.93294.91294.91301.93293.9661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved