Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA

Currency In EUR

JPNH.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,731.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,446.51, while €1000 invested 1 year ago would be worth €1,345.79. This corresponds to total returns of 273.12%, 144.65%, 34.58%, respectively, with annualized returns of 14.07%, 19.59%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	336.87	337.08	337.08	337.78	336.58	2
August 20, 2026	334.9	334.92	334.92	334.92	334.44	1
August 19, 2026	332.8	334.96	334.96	336.27	332.8	36
August 18, 2026	343.21	338.58	338.58	343.21	338.58	398
August 17, 2026	346.35	347.1	347.1	347.1	344.82	12
August 14, 2026	347.23	346.89	346.89	347.85	346.89	7
August 13, 2026	345.92	347.73	347.73	347.73	345.76	117
August 12, 2026	342.45	346	346	347	342.45	73
August 11, 2026	341.32	341.58	341.58	342.64	341.32	6
August 10, 2026	339.8	339.98	339.98	340.85	339.8	11
August 07, 2026	337.34	338.51	338.51	338.98	337.01	15
August 06, 2026	335.47	336.86	336.86	336.98	335.05	191
August 05, 2026	333.76	334	334	336.23	333.76	8
August 04, 2026	327.43	328.93	328.93	328.93	326.21	359
August 03, 2026	326.29	323.73	323.73	326.82	321.96	359
July 31, 2026	328.78	326.73	326.73	330.59	325.87	71
July 30, 2026	327.62	328.54	328.54	329.27	325.82	408
July 29, 2026	329.61	328.28	328.28	330.67	327.76	98
July 28, 2026	328.9	330.38	330.38	330.38	327	282
July 27, 2026	336.58	333.32	333.32	337.04	333.32	13
July 24, 2026	331.55	333.9	333.9	333.9	331.55	28
July 23, 2026	334.07	329.8	329.8	334.12	329.8	258
July 22, 2026	332.86	332.51	332.51	333.18	331.27	464
July 21, 2026	332.01	334.59	334.59	334.59	331.13	370
July 20, 2026	325.55	327.81	327.81	328.7	325.55	149
July 17, 2026	322.78	325.45	325.45	325.45	322.19	481
July 16, 2026	333.07	332.91	332.91	333.07	330.53	5,933
July 15, 2026	338.44	334.58	334.58	338.44	334.58	114
July 14, 2026	332.51	337.73	337.73	338.86	332.33	1,305
July 13, 2026	331.24	334.22	334.22	334.22	330.87	3,680
July 10, 2026	334.55	336.43	336.43	336.43	334.04	205
July 09, 2026	331.93	333.99	333.99	334.16	330.99	3,095
July 08, 2026	330.5	328.69	328.69	331.16	327.07	1,059
July 07, 2026	336.31	333.15	333.15	336.31	333.15	5,765
July 06, 2026	338.47	340.16	340.16	340.16	338.47	20
July 03, 2026	335.65	335.6	335.6	335.98	334.83	5
July 02, 2026	330.9	332.45	332.45	332.9	330.1	42
July 01, 2026	331.88	334.61	334.61	334.61	330.92	23
June 30, 2026	330.34	331.19	331.19	331.19	329.33	45
June 29, 2026	327.93	329.64	329.64	329.9	327.93	50
June 26, 2026	327.81	330.04	330.04	330.04	327.81	1
June 25, 2026	331.24	330.92	330.92	331.86	330.92	74
June 24, 2026	327.01	329.23	329.23	329.23	327.01	1,031
June 23, 2026	330.13	328.57	328.57	330.13	326.99	759
June 22, 2026	339.6	339.8	339.8	341.22	339.5	124
June 19, 2026	335.36	336.57	336.57	337.27	335.36	182
June 18, 2026	336.84	337.53	337.53	337.61	336.21	81
June 17, 2026	331.76	334.38	334.38	334.38	331.58	35
June 16, 2026	330.09	331.32	331.32	331.32	330.09	14
June 15, 2026	330.25	328.74	328.74	330.25	328.74	13
June 12, 2026	319.48	324.59	324.59	324.59	319.48	10
June 11, 2026	317.07	316.76	316.76	318.13	316.76	400
June 10, 2026	317.54	315.2	315.2	317.54	314.79	339
June 09, 2026	323.76	320.14	320.14	323.76	320.14	538
June 08, 2026	318.8	322.3	322.3	322.3	318.7	394
June 05, 2026	325.94	324.45	324.45	327.94	324.45	19
June 04, 2026	326.91	327.96	327.96	328.04	326.91	132
June 03, 2026	330.03	327.8	327.8	330.05	327.8	10
June 02, 2026	324.97	326.6	326.6	326.6	323.78	25
June 01, 2026	326.12	323.84	323.84	326.12	323.05	1,267