Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist (JPNH.DE) XETRA

326.60

+2.76(+0.85%)

Updated at June 02 05:35PM

Currency In EUR

JPNH.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,497.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,337.36, while €1000 invested 1 year ago would be worth €1,461.3. This corresponds to total returns of 249.75%, 133.74%, 46.13%, respectively, with annualized returns of 13.33%, 18.5%, 46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	324.97	326.6	326.6	326.6	323.78	25
June 01, 2026	326.12	323.84	323.84	326.12	323.05	1,267
May 29, 2026	327.08	324.95	324.95	327.08	324.33	175
May 28, 2026	321.52	323.79	323.79	323.79	320.88	542
May 27, 2026	323.69	322.93	322.93	323.69	322.93	10
May 26, 2026	324.55	325.2	325.2	325.9	324.55	8
May 25, 2026	325	324.82	324.82	325.34	324.17	8
May 22, 2026	320.4	321.18	321.18	321.18	319.12	532
May 21, 2026	316.99	317.05	317.05	317.65	316.17	802
May 20, 2026	313.07	317.97	317.97	317.97	313.07	7
May 19, 2026	318.26	316.03	316.03	318.26	316.03	259
May 18, 2026	316.22	317.82	317.82	318.26	316.22	409
May 15, 2026	319.99	319.49	319.49	320.14	318.71	495
May 14, 2026	320.15	322.23	322.23	322.23	320.15	15
May 13, 2026	322.56	322.78	322.78	322.78	321.06	232
May 12, 2026	317.98	317.99	317.99	319.39	317.98	232
May 11, 2026	317.13	319.68	319.68	319.68	317.13	154
May 08, 2026	315.88	316.87	316.87	316.87	315.88	56
May 07, 2026	316.71	314.41	314.41	318.19	313.95	1,242
May 06, 2026	310.79	313.77	313.77	315.07	310.79	137
May 05, 2026	305.73	308.38	308.38	308.38	305.73	1
May 04, 2026	306.61	304.76	304.76	306.61	304.5	24
April 30, 2026	308.23	305.75	305.75	308.23	304.2	14
April 29, 2026	307.35	306.78	306.78	307.45	306.35	135
April 28, 2026	310.67	307.57	307.57	311.02	307.57	547
April 27, 2026	306.62	306.35	306.35	307.99	306.35	281
April 24, 2026	305.62	304.54	304.54	306.27	304.47	325
April 23, 2026	306.04	306.67	306.67	306.67	305.52	99
April 22, 2026	309.05	306.38	306.38	309.05	306.38	86
April 21, 2026	309.83	307.61	307.61	310.6	307.61	1,392
April 20, 2026	311.47	311.76	311.76	311.98	310.29	1,006
April 17, 2026	310.43	315.4	315.4	315.4	309.93	774
April 16, 2026	313.14	313.22	313.22	313.22	313.14	26
April 15, 2026	310.81	311.65	311.65	311.65	310.72	414
April 14, 2026	310.04	313.03	313.03	313.03	309.37	358
April 13, 2026	306.32	308.14	308.14	308.72	306.32	656
April 10, 2026	307.47	310.07	310.07	310.07	307.47	212
April 09, 2026	307.16	309.76	309.76	309.76	306.84	356
April 08, 2026	310.5	313.63	313.63	314.86	310.5	1,005
April 07, 2026	302.04	299.02	299.02	302.91	298.79	420
April 02, 2026	298.4	300.76	300.76	301.18	297.15	941
April 01, 2026	303.56	305.98	305.98	305.98	303.18	376
March 31, 2026	288.57	290.75	290.75	291.32	288.57	826
March 30, 2026	291.8	292.04	292.04	292.75	290.48	769
March 27, 2026	294.86	290	290	294.86	290	771
March 26, 2026	297.67	295.24	295.24	297.67	295.2	2,827
March 25, 2026	299.63	299.41	299.41	300.27	298.87	148
March 24, 2026	293.81	293.87	293.87	294.17	292.51	827
March 23, 2026	284.13	291.48	291.48	293.86	284.13	455
March 20, 2026	294.91	287.97	287.97	295.13	287.97	400
March 19, 2026	292.81	290.64	290.64	293.4	289.84	1,006
March 18, 2026	302.06	298.81	298.81	302.37	298.5	812
March 17, 2026	296.37	298.15	298.15	300.03	296.37	1,208
March 16, 2026	293.82	297.65	297.65	298.41	292.94	916
March 13, 2026	291.88	294.8	294.8	296.08	291.88	1,907
March 12, 2026	298.63	297.2	297.2	298.95	295.9	2,439
March 11, 2026	300.6	299.35	299.35	300.83	298.5	1,042
March 10, 2026	301.86	304.51	304.51	304.88	301.49	2,175
March 09, 2026	290.29	293.85	293.85	293.91	290.29	1,875
March 06, 2026	301.93	294.91	294.91	301.93	293.96	61