Amundi Japan TOPIX II UCITS ETF - JPNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	272.38	272.18	272.18	273.1	272.18	56
November 07, 2025	270.71	268.57	268.57	270.71	268.54	65
November 06, 2025	271.38	269.22	269.22	272.29	269.22	165
November 05, 2025	268.36	270.61	270.61	270.61	268.36	89
November 04, 2025	271.17	271.21	271.21	271.33	270.51	539
November 03, 2025	272.32	272.62	272.62	272.71	272.32	79
October 31, 2025	274.18	272.44	272.44	274.18	272.44	963
October 30, 2025	271.82	272.9	272.9	273.52	271.82	13
October 29, 2025	269.14	269.71	269.71	269.72	268.79	24
October 28, 2025	270.03	271.41	271.41	271.41	270.03	20
October 27, 2025	272.64	272.47	272.47	272.95	272.47	427
October 24, 2025	267.92	269.32	269.32	269.32	267.92	19
October 23, 2025	267.67	267.72	267.72	267.77	266.82	11
October 22, 2025	267.36	266.18	266.18	267.91	266.18	34
October 21, 2025	266.13	267.44	267.44	267.56	265.91	91
October 20, 2025	266.52	268.02	268.02	268.02	266.52	22
October 17, 2025	259.3	261.83	261.83	262.83	259.3	4
October 16, 2025	263.39	262.88	262.88	263.39	262.88	162
October 15, 2025	261.75	262.48	262.48	263.21	261.75	699
October 14, 2025	256.08	259.35	259.35	259.35	255.3	155
October 13, 2025	255.96	257.61	257.61	257.61	255.91	13
October 10, 2025	259.52	255.8	255.8	260.06	255.8	27
October 09, 2025	267.05	266.45	266.45	267.17	265.81	111
October 08, 2025	265.68	266.28	266.28	266.57	265.68	111
October 07, 2025	264.49	265.05	265.05	265.19	264.49	15
October 06, 2025	265.06	267.72	267.72	267.72	265.06	56
October 03, 2025	257.09	258.59	258.59	258.75	257.09	13
October 02, 2025	253.74	252.6	252.6	253.74	252.6	161
October 01, 2025	252.96	253.52	253.52	253.73	252.96	134
September 30, 2025	257.03	254.56	254.56	257.03	254.56	103
September 29, 2025	257.02	257.04	257.04	257.59	256.52	355
September 26, 2025	259.3	258.86	258.86	259.34	258.35	1,679
September 25, 2025	258.97	259.29	259.29	259.29	258.48	135
September 24, 2025	258.15	258.97	258.97	259.47	258.11	481
September 23, 2025	258.55	258.42	258.42	258.55	258.35	220
September 22, 2025	257.17	257.79	257.79	257.79	256.93	879
September 19, 2025	255.65	256.92	256.92	257.26	255.65	45
September 18, 2025	257.92	259.82	259.82	259.82	257.92	384
September 17, 2025	256.2	256.35	256.35	256.46	255.54	4
September 16, 2025	257.54	256.51	256.51	257.64	256.51	36
September 15, 2025	257.75	257.83	257.83	257.83	256.91	325
September 12, 2025	257.07	256.78	256.78	257.07	256.78	2
September 11, 2025	256.46	257.94	257.94	257.94	256.46	1
September 10, 2025	255.39	256.02	256.02	256.2	255.27	6
September 09, 2025	254.57	253.73	253.73	255	252.92	212
September 08, 2025	255.62	257.28	257.28	257.28	255.62	16
September 05, 2025	252.82	251.46	251.46	252.93	251.01	132
September 04, 2025	250.83	252.22	252.22	252.22	250.39	10
September 03, 2025	248.4	248.74	248.74	249.45	248.4	1
September 02, 2025	251.3	248.85	248.85	251.3	247.96	1,086
September 01, 2025	249.51	250.23	250.23	250.23	249.51	461
August 29, 2025	249.91	247.7	247.7	250.28	247.65	585
August 28, 2025	252.01	251.25	251.25	252.01	250.66	160
August 27, 2025	249.34	249.44	249.44	249.44	248.98	18
August 26, 2025	249.36	249.76	249.76	249.76	249.36	5
August 25, 2025	252.23	251.61	251.61	252.23	251.61	4
August 22, 2025	252.22	252.73	252.73	253.13	252.22	539
August 21, 2025	250.8	251.56	251.56	251.56	250.62	507
August 20, 2025	252.45	251.59	251.59	252.45	251.1	75
August 19, 2025	253.61	253.96	253.96	254.48	253.61	27

Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA