Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist (JPNH.DE) XETRA

Currency In EUR

AD

JPNH.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,279.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,177.58, while €1000 invested 1 year ago would be worth €1,170.72. This corresponds to total returns of 227.92%, 117.76%, 17.07%, respectively, with annualized returns of 12.6%, 16.83%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPNH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2026309.82317.36317.36317.36309.821,180
November 05, 2026329.43322.98322.98330.99322.98203
November 04, 2026327.7331.96331.96331.96327.7103
November 03, 2026328.96330.6330.6331.12328.964
November 02, 2026329.38331.7331.7331.7328.651,106
October 30, 2026329.42327.04327.04329.42326.916
October 29, 2026334.24334.45334.45335.31334.246
October 28, 2026333.5334.2334.2334.2332.9316
October 27, 2026334.66336.93336.93336.93334.598
October 26, 2026331.93333.59333.59333.71331.931
October 23, 2026331.05331.19331.19331.19328.28101
October 22, 2026334.3332.69332.69335.09332.6411
October 21, 2026337.8339339339.57337.82
October 20, 2026335.59337.56337.56337.56334.2112
October 19, 2026339.66339.44339.44339.66338.3220
October 16, 2026340.34339.67339.67341.13339.67806
October 15, 2026335.03336.99336.99336.99334.16806
October 14, 2026343.56341.3341.3344.18341.314
October 13, 2026343.09343.54343.54344.23343.09203
October 12, 2026344.74344.91344.91345.43344.71121
October 09, 2026343.18343.73343.73343.73342.9512
October 08, 2026340.24341.67341.67341.67340.242
October 07, 2026347.66344.54344.54347.66344.5485
October 06, 2026349.15349.93349.93350.1349.1518
October 05, 2026346.81347.24347.24347.89346.7323
October 02, 2026342.66344.77344.77345.44342.661,065
October 01, 2026344.55339.2339.2344.55339.210
September 30, 2026343.63343.78343.78343.78342.8113
September 29, 2026338.2338.01338.01338.27337.4713
September 28, 2026339.48338.93338.93339.56338.938
September 25, 2026341.97341.54341.54342.57341.5445
September 24, 2026337.61337.59337.59337.61337.5745
September 23, 2026344.02342.52342.52344.02341.8545
September 22, 2026343.31344.05344.05344.44343.0516
September 21, 2026339.45342.4342.4342.4339.4580
September 18, 2026339.9338.58338.58340.42338.58465
September 17, 2026340.1340.94340.94340.94339129
September 16, 2026336.31339.36339.36339.36335.94134
September 15, 2026333.71334.97334.97334.97332.5628
September 11, 2026334.26336.83336.83336.83334.26935
September 10, 2026334.71331.08331.08335.37331.08935
September 09, 2026334.98331.71331.71334.98331.712
September 08, 2026336.58336.31336.31336.58335.69333
September 07, 2026342.22338.81338.81342.22338.81101
September 04, 2026339.15340.85340.85341.14339.1527
September 03, 2026339.56340.36340.36340.36337.57101
September 02, 2026338.95339.26339.26339.26336.7214
September 01, 2026346.21342.84342.84346.21340.34415
August 31, 2026344.48341.77341.77344.48341.7713
August 28, 2026343.89344.18344.18344.47343.897
August 27, 2026340.56340.27340.27341.13340.27102
August 26, 2026340.43339.28339.28340.72339.288
August 25, 2026338.44339.32339.32339.7338.44553
August 24, 2026337.22336.69336.69337.4336.422
August 21, 2026336.87337.08337.08337.78336.582
August 20, 2026334.9334.92334.92334.92334.441
August 19, 2026332.8334.96334.96336.27332.836
August 18, 2026343.21338.58338.58343.21338.58398
August 17, 2026346.35347.1347.1347.1344.8212
August 14, 2026347.23346.89346.89347.85346.897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved