Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPNH.DE Historical Return
If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,647.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,357.11, while €1000 invested 1 year ago would be worth €1,457.62. This corresponds to total returns of 264.75%, 135.71%, 45.76%, respectively, with annualized returns of 13.81%, 18.7%, 45.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPNH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 334.55 | 336.43 | 336.43 | 336.43 | 334.04 | 205 |
| July 09, 2026 | 331.93 | 333.99 | 333.99 | 334.16 | 330.99 | 3,095 |
| July 08, 2026 | 330.5 | 328.69 | 328.69 | 331.16 | 327.07 | 1,059 |
| July 07, 2026 | 336.31 | 333.15 | 333.15 | 336.31 | 333.15 | 5,765 |
| July 06, 2026 | 338.47 | 340.16 | 340.16 | 340.16 | 338.47 | 20 |
| July 03, 2026 | 335.65 | 335.6 | 335.6 | 335.98 | 334.83 | 5 |
| July 02, 2026 | 330.9 | 332.45 | 332.45 | 332.9 | 330.1 | 42 |
| July 01, 2026 | 331.88 | 334.61 | 334.61 | 334.61 | 330.92 | 23 |
| June 30, 2026 | 330.34 | 331.19 | 331.19 | 331.19 | 329.33 | 45 |
| June 29, 2026 | 327.93 | 329.64 | 329.64 | 329.9 | 327.93 | 50 |
| June 26, 2026 | 327.81 | 330.04 | 330.04 | 330.04 | 327.81 | 1 |
| June 25, 2026 | 331.24 | 330.92 | 330.92 | 331.86 | 330.92 | 74 |
| June 24, 2026 | 327.01 | 329.23 | 329.23 | 329.23 | 327.01 | 1,031 |
| June 23, 2026 | 330.13 | 328.57 | 328.57 | 330.13 | 326.99 | 759 |
| June 22, 2026 | 339.6 | 339.8 | 339.8 | 341.22 | 339.5 | 124 |
| June 19, 2026 | 335.36 | 336.57 | 336.57 | 337.27 | 335.36 | 182 |
| June 18, 2026 | 336.84 | 337.53 | 337.53 | 337.61 | 336.21 | 81 |
| June 17, 2026 | 331.76 | 334.38 | 334.38 | 334.38 | 331.58 | 35 |
| June 16, 2026 | 330.09 | 331.32 | 331.32 | 331.32 | 330.09 | 14 |
| June 15, 2026 | 330.25 | 328.74 | 328.74 | 330.25 | 328.74 | 13 |
| June 12, 2026 | 319.48 | 324.59 | 324.59 | 324.59 | 319.48 | 10 |
| June 11, 2026 | 317.07 | 316.76 | 316.76 | 318.13 | 316.76 | 400 |
| June 10, 2026 | 317.54 | 315.2 | 315.2 | 317.54 | 314.79 | 339 |
| June 09, 2026 | 323.76 | 320.14 | 320.14 | 323.76 | 320.14 | 538 |
| June 08, 2026 | 318.8 | 322.3 | 322.3 | 322.3 | 318.7 | 394 |
| June 05, 2026 | 325.94 | 324.45 | 324.45 | 327.94 | 324.45 | 19 |
| June 04, 2026 | 326.91 | 327.96 | 327.96 | 328.04 | 326.91 | 132 |
| June 03, 2026 | 330.03 | 327.8 | 327.8 | 330.05 | 327.8 | 10 |
| June 02, 2026 | 324.97 | 326.6 | 326.6 | 326.6 | 323.78 | 25 |
| June 01, 2026 | 326.12 | 323.84 | 323.84 | 326.12 | 323.05 | 1,267 |
| May 29, 2026 | 327.08 | 324.95 | 324.95 | 327.08 | 324.33 | 175 |
| May 28, 2026 | 321.52 | 323.79 | 323.79 | 323.79 | 320.88 | 542 |
| May 27, 2026 | 323.69 | 322.93 | 322.93 | 323.69 | 322.93 | 10 |
| May 26, 2026 | 324.55 | 325.2 | 325.2 | 325.9 | 324.55 | 8 |
| May 25, 2026 | 325 | 324.82 | 324.82 | 325.34 | 324.17 | 8 |
| May 22, 2026 | 320.4 | 321.18 | 321.18 | 321.18 | 319.12 | 532 |
| May 21, 2026 | 316.99 | 317.05 | 317.05 | 317.65 | 316.17 | 802 |
| May 20, 2026 | 313.07 | 317.97 | 317.97 | 317.97 | 313.07 | 7 |
| May 19, 2026 | 318.26 | 316.03 | 316.03 | 318.26 | 316.03 | 259 |
| May 18, 2026 | 316.22 | 317.82 | 317.82 | 318.26 | 316.22 | 409 |
| May 15, 2026 | 319.99 | 319.49 | 319.49 | 320.14 | 318.71 | 495 |
| May 14, 2026 | 320.15 | 322.23 | 322.23 | 322.23 | 320.15 | 15 |
| May 13, 2026 | 322.56 | 322.78 | 322.78 | 322.78 | 321.06 | 232 |
| May 12, 2026 | 317.98 | 317.99 | 317.99 | 319.39 | 317.98 | 232 |
| May 11, 2026 | 317.13 | 319.68 | 319.68 | 319.68 | 317.13 | 154 |
| May 08, 2026 | 315.88 | 316.87 | 316.87 | 316.87 | 315.88 | 56 |
| May 07, 2026 | 316.71 | 314.41 | 314.41 | 318.19 | 313.95 | 1,242 |
| May 06, 2026 | 310.79 | 313.77 | 313.77 | 315.07 | 310.79 | 137 |
| May 05, 2026 | 305.73 | 308.38 | 308.38 | 308.38 | 305.73 | 1 |
| May 04, 2026 | 306.61 | 304.76 | 304.76 | 306.61 | 304.5 | 24 |
| April 30, 2026 | 308.23 | 305.75 | 305.75 | 308.23 | 304.2 | 14 |
| April 29, 2026 | 307.35 | 306.78 | 306.78 | 307.45 | 306.35 | 135 |
| April 28, 2026 | 310.67 | 307.57 | 307.57 | 311.02 | 307.57 | 547 |
| April 27, 2026 | 306.62 | 306.35 | 306.35 | 307.99 | 306.35 | 281 |
| April 24, 2026 | 305.62 | 304.54 | 304.54 | 306.27 | 304.47 | 325 |
| April 23, 2026 | 306.04 | 306.67 | 306.67 | 306.67 | 305.52 | 99 |
| April 22, 2026 | 309.05 | 306.38 | 306.38 | 309.05 | 306.38 | 86 |
| April 21, 2026 | 309.83 | 307.61 | 307.61 | 310.6 | 307.61 | 1,392 |
| April 20, 2026 | 311.47 | 311.76 | 311.76 | 311.98 | 310.29 | 1,006 |
| April 17, 2026 | 310.43 | 315.4 | 315.4 | 315.4 | 309.93 | 774 |
AD
