Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA

267.56

-0.46(-0.17%)

Updated at October 21 05:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025266.52268.02268.02268.02266.5222
October 17, 2025259.3261.83261.83262.83259.34
October 16, 2025263.39262.88262.88263.39262.88162
October 15, 2025261.75262.48262.48263.21261.75699
October 14, 2025256.08259.35259.35259.35255.3155
October 13, 2025255.96257.61257.61257.61255.9113
October 10, 2025259.52255.8255.8260.06255.827
October 09, 2025267.05266.45266.45267.17265.81111
October 08, 2025265.68266.28266.28266.57265.68111
October 07, 2025264.49265.05265.05265.19264.4915
October 06, 2025265.06267.72267.72267.72265.0656
October 03, 2025257.09258.59258.59258.75257.0913
October 02, 2025253.74252.6252.6253.74252.6161
October 01, 2025252.96253.52253.52253.73252.96134
September 30, 2025257.03254.56254.56257.03254.56103
September 29, 2025257.02257.04257.04257.59256.52355
September 26, 2025259.3258.86258.86259.34258.351,679
September 25, 2025258.97259.29259.29259.29258.48135
September 24, 2025258.15258.97258.97259.47258.11481
September 23, 2025258.55258.42258.42258.55258.35220
September 22, 2025257.17257.79257.79257.79256.93879
September 19, 2025255.65256.92256.92257.26255.6545
September 18, 2025257.92259.82259.82259.82257.92384
September 17, 2025256.2256.35256.35256.46255.544
September 16, 2025257.54256.51256.51257.64256.5136
September 15, 2025257.75257.83257.83257.83256.91325
September 12, 2025257.07256.78256.78257.07256.782
September 11, 2025256.46257.94257.94257.94256.461
September 10, 2025255.39256.02256.02256.2255.276
September 09, 2025254.57253.73253.73255252.92212
September 08, 2025255.62257.28257.28257.28255.6216
September 05, 2025252.82251.46251.46252.93251.01132
September 04, 2025250.83252.22252.22252.22250.3910
September 03, 2025248.4248.74248.74249.45248.41
September 02, 2025251.3248.85248.85251.3247.961,086
September 01, 2025249.51250.23250.23250.23249.51461
August 29, 2025249.91247.7247.7250.28247.65585
August 28, 2025252.01251.25251.25252.01250.66160
August 27, 2025249.34249.44249.44249.44248.9818
August 26, 2025249.36249.76249.76249.76249.365
August 25, 2025252.23251.61251.61252.23251.614
August 22, 2025252.22252.73252.73253.13252.22539
August 21, 2025250.8251.56251.56251.56250.62507
August 20, 2025252.45251.59251.59252.45251.175
August 19, 2025253.61253.96253.96254.48253.6127
August 18, 2025253.76254.52254.52254.52253.743
August 15, 2025253.17252.48252.48253.17252.2739
August 14, 2025248.29249.68249.68249.68248.0930
August 13, 2025251.82250.25250.25251.82250.0243
August 12, 2025248.71251.01251.01251.01248.7114
August 11, 2025247.66248.18248.18248.18247.5219
August 08, 2025245.39247.52247.52247.67245.3965
August 07, 2025242.68242.9242.9244.25242.68145
August 06, 2025240.83241.2241.2241.2240.7951
August 05, 2025239.13238.4238.4239.19238.0278
August 04, 2025237.51238.01238.01238.15237.459
August 01, 2025239.68235.39235.39239.68235.0640
July 31, 2025238.52238.5238.5240.15238.56
July 30, 2025237.11237.23237.23237.24237.11255
July 29, 2025236.61235.26235.26237235.26255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved