Amundi Japan TOPIX II UCITS ETF - JPNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	278.98	279.4	279.4	279.59	278.88	13
December 22, 2025	277.69	277.44	277.44	277.69	277.06	35
December 19, 2025	276.95	279.49	279.49	279.49	276.95	6
December 18, 2025	273.92	274.94	274.94	274.94	273.92	2
December 17, 2025	274.85	273.93	273.93	275.11	273.93	15
December 16, 2025	274.98	275.32	275.32	275.74	274.98	118
December 15, 2025	279.12	279.16	279.16	279.98	279.12	37
December 12, 2025	277.94	276.43	276.43	277.94	276.43	425
December 11, 2025	273.85	276.26	276.26	276.26	273.68	425
December 10, 2025	275.42	276.05	276.05	276.05	275.38	42
December 09, 2025	276.54	277.39	277.39	277.39	276.06	31
December 08, 2025	277.85	276.87	274.39	277.98	276.87	13
December 05, 2025	275.77	276.71	276.71	277.03	275.77	126
December 04, 2025	278.22	276.13	276.13	278.29	276.13	619
December 03, 2025	273.42	273.02	273.02	273.54	273.02	204
December 02, 2025	274.39	274.75	274.75	275.3	274.39	408
December 01, 2025	273.46	274.57	274.57	274.57	272.91	53
November 28, 2025	277.06	276.91	276.91	277.06	276.52	28
November 27, 2025	276.19	276.52	276.52	276.66	276.19	626
November 26, 2025	275.77	277.31	277.31	277.31	275.05	626
November 25, 2025	270.36	272.42	272.42	272.42	270.21	129
November 24, 2025	271.49	272.89	272.89	272.89	270.69	156
November 21, 2025	269.63	269.96	269.96	270.56	268.16	1,229
November 20, 2025	271.21	270.81	270.81	271.62	270.68	12
November 19, 2025	267.01	268.9	268.9	268.9	267.01	2
November 18, 2025	266.77	267.46	267.46	267.46	266.14	301
November 17, 2025	274.77	274.3	274.3	274.77	273.29	87
November 14, 2025	274.82	276.22	276.22	276.22	273.29	61
November 13, 2025	277.14	274.14	274.14	277.14	274.14	182
November 12, 2025	275.72	277.4	277.4	277.4	275.72	182
November 11, 2025	272.81	273.53	273.53	273.53	272.76	56
November 10, 2025	272.38	272.18	272.18	273.1	272.18	56
November 07, 2025	270.71	268.57	268.57	270.71	268.54	65
November 06, 2025	271.38	269.22	269.22	272.29	269.22	165
November 05, 2025	268.36	270.61	270.61	270.61	268.36	89
November 04, 2025	271.17	271.21	271.21	271.33	270.51	539
November 03, 2025	272.32	272.62	272.62	272.71	272.32	79
October 31, 2025	274.18	272.44	272.44	274.18	272.44	963
October 30, 2025	271.82	272.9	272.9	273.52	271.82	13
October 29, 2025	269.14	269.71	269.71	269.72	268.79	24
October 28, 2025	270.03	271.41	271.41	271.41	270.03	20
October 27, 2025	272.64	272.47	272.47	272.95	272.47	427
October 24, 2025	267.92	269.32	269.32	269.32	267.92	19
October 23, 2025	267.67	267.72	267.72	267.77	266.82	11
October 22, 2025	267.36	266.18	266.18	267.91	266.18	34
October 21, 2025	266.13	267.44	267.44	267.56	265.91	91
October 20, 2025	266.52	268.02	268.02	268.02	266.52	22
October 17, 2025	259.3	261.83	261.83	262.83	259.3	4
October 16, 2025	263.39	262.88	262.88	263.39	262.88	162
October 15, 2025	261.75	262.48	262.48	263.21	261.75	699
October 14, 2025	256.08	259.35	259.35	259.35	255.3	155
October 13, 2025	255.96	257.61	257.61	257.61	255.91	13
October 10, 2025	259.52	255.8	255.8	260.06	255.8	27
October 09, 2025	267.05	266.45	266.45	267.17	265.81	111
October 08, 2025	265.68	266.28	266.28	266.57	265.68	111
October 07, 2025	264.49	265.05	265.05	265.19	264.49	15
October 06, 2025	265.06	267.72	267.72	267.72	265.06	56
October 03, 2025	257.09	258.59	258.59	258.75	257.09	13
October 02, 2025	253.74	252.6	252.6	253.74	252.6	161
October 01, 2025	252.96	253.52	253.52	253.73	252.96	134

Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA