Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA

Currency In EUR

AD

JPNH.DE Historical Return

If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,655.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,235.7, while €1000 invested 1 year ago would be worth €1,317.65. This corresponds to total returns of 265.56%, 123.57%, 31.76%, respectively, with annualized returns of 13.84%, 17.47%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPNH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026334.71331.08331.08335.37331.08935
September 09, 2026334.98331.71331.71334.98331.712
September 08, 2026336.58336.31336.31336.58335.69333
September 07, 2026342.22338.81338.81342.22338.81101
September 04, 2026339.15340.85340.85341.14339.1527
September 03, 2026339.56340.36340.36340.36337.57101
September 02, 2026338.95339.26339.26339.26336.7214
September 01, 2026346.21342.84342.84346.21340.34415
August 31, 2026344.48341.77341.77344.48341.7713
August 28, 2026343.89344.18344.18344.47343.897
August 27, 2026340.56340.27340.27341.13340.27102
August 26, 2026340.43339.28339.28340.72339.288
August 25, 2026338.44339.32339.32339.7338.44553
August 24, 2026337.22336.69336.69337.4336.422
August 21, 2026336.87337.08337.08337.78336.582
August 20, 2026334.9334.92334.92334.92334.441
August 19, 2026332.8334.96334.96336.27332.836
August 18, 2026343.21338.58338.58343.21338.58398
August 17, 2026346.35347.1347.1347.1344.8212
August 14, 2026347.23346.89346.89347.85346.897
August 13, 2026345.92347.73347.73347.73345.76117
August 12, 2026342.45346346347342.4573
August 11, 2026341.32341.58341.58342.64341.326
August 10, 2026339.8339.98339.98340.85339.811
August 07, 2026337.34338.51338.51338.98337.0115
August 06, 2026335.47336.86336.86336.98335.05191
August 05, 2026333.76334334336.23333.768
August 04, 2026327.43328.93328.93328.93326.21359
August 03, 2026326.29323.73323.73326.82321.96359
July 31, 2026328.78326.73326.73330.59325.8771
July 30, 2026327.62328.54328.54329.27325.82408
July 29, 2026329.61328.28328.28330.67327.7698
July 28, 2026328.9330.38330.38330.38327282
July 27, 2026336.58333.32333.32337.04333.3213
July 24, 2026331.55333.9333.9333.9331.5528
July 23, 2026334.07329.8329.8334.12329.8258
July 22, 2026332.86332.51332.51333.18331.27464
July 21, 2026332.01334.59334.59334.59331.13370
July 20, 2026325.55327.81327.81328.7325.55149
July 17, 2026322.78325.45325.45325.45322.19481
July 16, 2026333.07332.91332.91333.07330.535,933
July 15, 2026338.44334.58334.58338.44334.58114
July 14, 2026332.51337.73337.73338.86332.331,305
July 13, 2026331.24334.22334.22334.22330.873,680
July 10, 2026334.55336.43336.43336.43334.04205
July 09, 2026331.93333.99333.99334.16330.993,095
July 08, 2026330.5328.69328.69331.16327.071,059
July 07, 2026336.31333.15333.15336.31333.155,765
July 06, 2026338.47340.16340.16340.16338.4720
July 03, 2026335.65335.6335.6335.98334.835
July 02, 2026330.9332.45332.45332.9330.142
July 01, 2026331.88334.61334.61334.61330.9223
June 30, 2026330.34331.19331.19331.19329.3345
June 29, 2026327.93329.64329.64329.9327.9350
June 26, 2026327.81330.04330.04330.04327.811
June 25, 2026331.24330.92330.92331.86330.9274
June 24, 2026327.01329.23329.23329.23327.011,031
June 23, 2026330.13328.57328.57330.13326.99759
June 22, 2026339.6339.8339.8341.22339.5124
June 19, 2026335.36336.57336.57337.27335.36182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved