Amundi Japan TOPIX II UCITS ETF - JPNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	257.02	257.04	257.04	257.59	256.52	355
September 26, 2025	259.3	258.86	258.86	259.34	258.35	1,679
September 25, 2025	258.97	259.29	259.29	259.29	258.48	135
September 24, 2025	258.15	258.97	258.97	259.47	258.11	481
September 23, 2025	258.55	258.42	258.42	258.55	258.35	220
September 22, 2025	257.17	257.79	257.79	257.79	256.93	879
September 19, 2025	255.65	256.92	256.92	257.26	255.65	45
September 18, 2025	257.92	259.82	259.82	259.82	257.92	384
September 17, 2025	256.2	256.35	256.35	256.46	255.54	4
September 16, 2025	257.54	256.51	256.51	257.64	256.51	36
September 15, 2025	257.75	257.83	257.83	257.83	256.91	325
September 12, 2025	257.07	256.78	256.78	257.07	256.78	2
September 11, 2025	256.46	257.94	257.94	257.94	256.46	1
September 10, 2025	255.39	256.02	256.02	256.2	255.27	6
September 09, 2025	254.57	253.73	253.73	255	252.92	212
September 08, 2025	255.62	257.28	257.28	257.28	255.62	16
September 05, 2025	252.82	251.46	251.46	252.93	251.01	132
September 04, 2025	250.83	252.22	252.22	252.22	250.39	10
September 03, 2025	248.4	248.74	248.74	249.45	248.4	1
September 02, 2025	251.3	248.85	248.85	251.3	247.96	1,086
September 01, 2025	249.51	250.23	250.23	250.23	249.51	461
August 29, 2025	249.91	247.7	247.7	250.28	247.65	585
August 28, 2025	252.01	251.25	251.25	252.01	250.66	160
August 27, 2025	249.34	249.44	249.44	249.44	248.98	18
August 26, 2025	249.36	249.76	249.76	249.76	249.36	5
August 25, 2025	252.23	251.61	251.61	252.23	251.61	4
August 22, 2025	252.22	252.73	252.73	253.13	252.22	539
August 21, 2025	250.8	251.56	251.56	251.56	250.62	507
August 20, 2025	252.45	251.59	251.59	252.45	251.1	75
August 19, 2025	253.61	253.96	253.96	254.48	253.61	27
August 18, 2025	253.76	254.52	254.52	254.52	253.74	3
August 15, 2025	253.17	252.48	252.48	253.17	252.27	39
August 14, 2025	248.29	249.68	249.68	249.68	248.09	30
August 13, 2025	251.82	250.25	250.25	251.82	250.02	43
August 12, 2025	248.71	251.01	251.01	251.01	248.71	14
August 11, 2025	247.66	248.18	248.18	248.18	247.52	19
August 08, 2025	245.39	247.52	247.52	247.67	245.39	65
August 07, 2025	242.68	242.9	242.9	244.25	242.68	145
August 06, 2025	240.83	241.2	241.2	241.2	240.79	51
August 05, 2025	239.13	238.4	238.4	239.19	238.02	78
August 04, 2025	237.51	238.01	238.01	238.15	237.45	9
August 01, 2025	239.68	235.39	235.39	239.68	235.06	40
July 31, 2025	238.52	238.5	238.5	240.15	238.5	6
July 30, 2025	237.11	237.23	237.23	237.24	237.11	255
July 29, 2025	236.61	235.26	235.26	237	235.26	255
July 28, 2025	237.47	236.47	236.47	237.71	235.96	73
July 25, 2025	239.11	239.02	239.02	239.41	239	11
July 24, 2025	241.91	240.94	240.94	241.91	240.94	87
July 23, 2025	237.21	239.19	239.19	239.19	237.21	36
July 22, 2025	230.67	230	230	230.67	229.94	83
July 21, 2025	230.36	230.88	230.88	230.98	229.79	60
July 18, 2025	230.5	229.82	229.82	230.5	229.75	291
July 17, 2025	230.73	231.11	231.11	231.11	230.53	243
July 16, 2025	228.82	226.58	226.58	228.85	226.58	10
July 15, 2025	229.54	229.36	229.36	230.11	229.36	524
July 14, 2025	229.27	229.65	229.65	229.65	228.91	50
July 11, 2025	229.1	229.02	229.02	229.1	228.3	2
July 10, 2025	228.41	229.06	229.06	229.1	228.41	72
July 09, 2025	229.64	229.42	229.42	229.83	229.41	199
July 08, 2025	229.38	229.97	229.97	230.02	229.38	53

Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA