Amundi Japan TOPIX II UCITS ETF - JPNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	310.63	312.21	312.21	312.26	310.5	856
February 19, 2026	314.15	312.02	312.02	314.15	311.37	1,854
February 18, 2026	311.34	313	313	313.48	311.1	487
February 17, 2026	308.77	310.45	310.45	310.45	307.98	3,448
February 16, 2026	310.2	309.33	309.33	310.66	309.33	1,334
February 13, 2026	313.07	314.89	314.89	314.89	313.01	41
February 12, 2026	316.16	313.85	313.85	317.11	313.85	1,413
February 11, 2026	316.29	315.56	315.56	316.43	315	2,846
February 10, 2026	315.26	315.76	315.76	317.7	315.26	2,846
February 09, 2026	309.54	311.82	311.82	311.82	309.54	482
February 06, 2026	302.17	307.27	307.27	307.27	302.17	378
February 05, 2026	299.34	299.31	299.31	299.97	298.06	1,760
February 04, 2026	298.54	302.38	302.38	303.29	298.54	48
February 03, 2026	297.34	295.63	295.63	297.47	295.63	49
February 02, 2026	289.83	293.02	293.02	293.02	289.83	87
January 30, 2026	290.59	291.24	291.24	292.05	289.86	354
January 29, 2026	289.15	287.46	287.46	289.88	287.46	41
January 28, 2026	287.79	287.08	287.08	287.79	285.2	29
January 27, 2026	290.46	289.42	289.42	290.46	288.93	64
January 26, 2026	289.45	288.19	288.19	289.45	287.88	194
January 23, 2026	295.01	292.88	292.88	295.01	292.84	30
January 22, 2026	295.57	296.33	296.33	296.53	295.57	224
January 21, 2026	292.6	294.07	294.07	294.24	292.3	351
January 20, 2026	294.43	293.07	293.07	294.43	291.52	34
January 19, 2026	298.1	297.24	297.24	298.1	297.24	115
January 16, 2026	299.19	297.45	297.45	299.19	296.78	1,472
January 15, 2026	299.32	297.71	297.71	300.62	297.71	641
January 14, 2026	297.25	296.29	296.29	297.25	294.81	378
January 13, 2026	294.52	294.76	294.76	295.75	294.52	359
January 12, 2026	295.49	295.84	295.84	296.25	295.32	182
January 09, 2026	286.93	293.54	293.54	293.83	286.93	741
January 08, 2026	284.67	286.48	286.48	286.48	284.67	12
January 07, 2026	286.43	286.3	286.3	286.43	286.01	69
January 06, 2026	288.26	285.67	285.67	288.26	285.67	230
January 05, 2026	282.99	285.3	285.3	285.3	282.99	191
January 02, 2026	281.55	279.71	279.71	281.65	279.71	143
December 30, 2025	278.09	279.22	279.22	279.31	278.09	37
December 29, 2025	278.2	278.38	278.38	278.89	277.97	190
December 23, 2025	278.98	279.4	279.4	279.59	278.88	13
December 22, 2025	277.69	277.44	277.44	277.69	277.06	35
December 19, 2025	276.95	279.49	279.49	279.49	276.95	6
December 18, 2025	273.92	274.94	274.94	274.94	273.92	2
December 17, 2025	274.85	273.93	273.93	275.11	273.93	15
December 16, 2025	274.98	275.32	275.32	275.74	274.98	118
December 15, 2025	279.12	279.16	279.16	279.98	279.12	37
December 12, 2025	277.94	276.43	276.43	277.94	276.43	425
December 11, 2025	273.85	276.26	276.26	276.26	273.68	425
December 10, 2025	275.42	276.05	276.05	276.05	275.38	42
December 09, 2025	276.54	277.39	277.39	277.39	276.06	31
December 08, 2025	277.85	276.87	274.39	277.98	276.87	13
December 05, 2025	275.77	276.71	276.71	277.03	275.77	126
December 04, 2025	278.22	276.13	276.13	278.29	276.13	619
December 03, 2025	273.42	273.02	273.02	273.54	273.02	204
December 02, 2025	274.39	274.75	274.75	275.3	274.39	408
December 01, 2025	273.46	274.57	274.57	274.57	272.91	53
November 28, 2025	277.06	276.91	276.91	277.06	276.52	28
November 27, 2025	276.19	276.52	276.52	276.66	276.19	626
November 26, 2025	275.77	277.31	277.31	277.31	275.05	626
November 25, 2025	270.36	272.42	272.42	272.42	270.21	129
November 24, 2025	271.49	272.89	272.89	272.89	270.69	156

Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA