Amundi Japan TOPIX II UCITS ETF (JPNH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Japan TOPIX II UCITS ETF (JPNH.DE) 10 years ago, it would be worth €3,686.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,357.19, while €1000 invested 1 year ago would be worth €1,385.15. This corresponds to total returns of 268.64%, 135.72%, 38.52%, respectively, with annualized returns of 13.93%, 18.7%, 38.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 328.78 | 326.73 | 326.73 | 330.59 | 325.87 | 71 |
| July 30, 2026 | 327.62 | 328.54 | 328.54 | 329.27 | 325.82 | 408 |
| July 29, 2026 | 329.61 | 328.28 | 328.28 | 330.67 | 327.76 | 98 |
| July 28, 2026 | 328.9 | 330.38 | 330.38 | 330.38 | 327 | 282 |
| July 27, 2026 | 336.58 | 333.32 | 333.32 | 337.04 | 333.32 | 13 |
| July 24, 2026 | 331.55 | 333.9 | 333.9 | 333.9 | 331.55 | 28 |
| July 23, 2026 | 334.07 | 329.8 | 329.8 | 334.12 | 329.8 | 258 |
| July 22, 2026 | 332.86 | 332.51 | 332.51 | 333.18 | 331.27 | 464 |
| July 21, 2026 | 332.01 | 334.59 | 334.59 | 334.59 | 331.13 | 370 |
| July 20, 2026 | 325.55 | 327.81 | 327.81 | 328.7 | 325.55 | 149 |
| July 17, 2026 | 322.78 | 325.45 | 325.45 | 325.45 | 322.19 | 481 |
| July 16, 2026 | 333.07 | 332.91 | 332.91 | 333.07 | 330.53 | 5,933 |
| July 15, 2026 | 338.44 | 334.58 | 334.58 | 338.44 | 334.58 | 114 |
| July 14, 2026 | 332.51 | 337.73 | 337.73 | 338.86 | 332.33 | 1,305 |
| July 13, 2026 | 331.24 | 334.22 | 334.22 | 334.22 | 330.87 | 3,680 |
| July 10, 2026 | 334.55 | 336.43 | 336.43 | 336.43 | 334.04 | 205 |
| July 09, 2026 | 331.93 | 333.99 | 333.99 | 334.16 | 330.99 | 3,095 |
| July 08, 2026 | 330.5 | 328.69 | 328.69 | 331.16 | 327.07 | 1,059 |
| July 07, 2026 | 336.31 | 333.15 | 333.15 | 336.31 | 333.15 | 5,765 |
| July 06, 2026 | 338.47 | 340.16 | 340.16 | 340.16 | 338.47 | 20 |
| July 03, 2026 | 335.65 | 335.6 | 335.6 | 335.98 | 334.83 | 5 |
| July 02, 2026 | 330.9 | 332.45 | 332.45 | 332.9 | 330.1 | 42 |
| July 01, 2026 | 331.88 | 334.61 | 334.61 | 334.61 | 330.92 | 23 |
| June 30, 2026 | 330.34 | 331.19 | 331.19 | 331.19 | 329.33 | 45 |
| June 29, 2026 | 327.93 | 329.64 | 329.64 | 329.9 | 327.93 | 50 |
| June 26, 2026 | 327.81 | 330.04 | 330.04 | 330.04 | 327.81 | 1 |
| June 25, 2026 | 331.24 | 330.92 | 330.92 | 331.86 | 330.92 | 74 |
| June 24, 2026 | 327.01 | 329.23 | 329.23 | 329.23 | 327.01 | 1,031 |
| June 23, 2026 | 330.13 | 328.57 | 328.57 | 330.13 | 326.99 | 759 |
| June 22, 2026 | 339.6 | 339.8 | 339.8 | 341.22 | 339.5 | 124 |
| June 19, 2026 | 335.36 | 336.57 | 336.57 | 337.27 | 335.36 | 182 |
| June 18, 2026 | 336.84 | 337.53 | 337.53 | 337.61 | 336.21 | 81 |
| June 17, 2026 | 331.76 | 334.38 | 334.38 | 334.38 | 331.58 | 35 |
| June 16, 2026 | 330.09 | 331.32 | 331.32 | 331.32 | 330.09 | 14 |
| June 15, 2026 | 330.25 | 328.74 | 328.74 | 330.25 | 328.74 | 13 |
| June 12, 2026 | 319.48 | 324.59 | 324.59 | 324.59 | 319.48 | 10 |
| June 11, 2026 | 317.07 | 316.76 | 316.76 | 318.13 | 316.76 | 400 |
| June 10, 2026 | 317.54 | 315.2 | 315.2 | 317.54 | 314.79 | 339 |
| June 09, 2026 | 323.76 | 320.14 | 320.14 | 323.76 | 320.14 | 538 |
| June 08, 2026 | 318.8 | 322.3 | 322.3 | 322.3 | 318.7 | 394 |
| June 05, 2026 | 325.94 | 324.45 | 324.45 | 327.94 | 324.45 | 19 |
| June 04, 2026 | 326.91 | 327.96 | 327.96 | 328.04 | 326.91 | 132 |
| June 03, 2026 | 330.03 | 327.8 | 327.8 | 330.05 | 327.8 | 10 |
| June 02, 2026 | 324.97 | 326.6 | 326.6 | 326.6 | 323.78 | 25 |
| June 01, 2026 | 326.12 | 323.84 | 323.84 | 326.12 | 323.05 | 1,267 |
| May 29, 2026 | 327.08 | 324.95 | 324.95 | 327.08 | 324.33 | 175 |
| May 28, 2026 | 321.52 | 323.79 | 323.79 | 323.79 | 320.88 | 542 |
| May 27, 2026 | 323.69 | 322.93 | 322.93 | 323.69 | 322.93 | 10 |
| May 26, 2026 | 324.55 | 325.2 | 325.2 | 325.9 | 324.55 | 8 |
| May 25, 2026 | 325 | 324.82 | 324.82 | 325.34 | 324.17 | 8 |
| May 22, 2026 | 320.4 | 321.18 | 321.18 | 321.18 | 319.12 | 532 |
| May 21, 2026 | 316.99 | 317.05 | 317.05 | 317.65 | 316.17 | 802 |
| May 20, 2026 | 313.07 | 317.97 | 317.97 | 317.97 | 313.07 | 7 |
| May 19, 2026 | 318.26 | 316.03 | 316.03 | 318.26 | 316.03 | 259 |
| May 18, 2026 | 316.22 | 317.82 | 317.82 | 318.26 | 316.22 | 409 |
| May 15, 2026 | 319.99 | 319.49 | 319.49 | 320.14 | 318.71 | 495 |
| May 14, 2026 | 320.15 | 322.23 | 322.23 | 322.23 | 320.15 | 15 |
| May 13, 2026 | 322.56 | 322.78 | 322.78 | 322.78 | 321.06 | 232 |
| May 12, 2026 | 317.98 | 317.99 | 317.99 | 319.39 | 317.98 | 232 |
| May 11, 2026 | 317.13 | 319.68 | 319.68 | 319.68 | 317.13 | 154 |