Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹9,421.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,582.5, while ₹1000 invested 1 year ago would be worth ₹887.76. This corresponds to total returns of 842.14%, 458.25%, -11.22%, respectively, with annualized returns of 25.14%, 41.02%, -11.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 925 | 889.6 | 889.6 | 941.95 | 884.05 | 2,792 |
| October 19, 2026 | 955 | 929.15 | 929.15 | 980.4 | 922 | 1,692 |
| October 16, 2026 | 972 | 953.45 | 953.45 | 984 | 945 | 2,975 |
| October 15, 2026 | 974.85 | 977.7 | 977.7 | 994.95 | 958.85 | 4,234 |
| October 14, 2026 | 968 | 964.6 | 964.6 | 992 | 957.55 | 4,109 |
| October 13, 2026 | 961.25 | 960.75 | 960.75 | 975 | 951.1 | 1,884 |
| October 12, 2026 | 943.95 | 961.25 | 961.25 | 977.95 | 911.7 | 6,458 |
| October 09, 2026 | 870 | 936.4 | 936.4 | 945 | 870 | 6,814 |
| October 08, 2026 | 905.05 | 878.2 | 878.2 | 914.45 | 871.6 | 3,208 |
| October 07, 2026 | 923.9 | 901.1 | 901.1 | 949.25 | 890.1 | 4,656 |
| October 06, 2026 | 892.9 | 923.9 | 923.9 | 929 | 892.9 | 2,638 |
| October 05, 2026 | 900 | 891.2 | 891.2 | 925 | 885 | 5,547 |
| October 01, 2026 | 938.3 | 911 | 911 | 941.95 | 902.55 | 5,263 |
| September 30, 2026 | 950 | 933.4 | 933.4 | 959.5 | 930.05 | 1,705 |
| September 29, 2026 | 927.8 | 950 | 950 | 976.9 | 909.1 | 6,956 |
| September 28, 2026 | 946.55 | 911.5 | 911.5 | 961.05 | 903 | 11,519 |
| September 25, 2026 | 964.15 | 957.05 | 957.05 | 987.5 | 954 | 2,810 |
| September 24, 2026 | 971 | 964.8 | 964.8 | 978.95 | 955 | 2,781 |
| September 23, 2026 | 975.45 | 978.95 | 978.95 | 984 | 972.25 | 1,063 |
| September 22, 2026 | 984.35 | 972.75 | 972.75 | 989.95 | 970.3 | 1,508 |
| September 21, 2026 | 985.9 | 974.75 | 974.75 | 994.4 | 972.3 | 1,529 |
| September 18, 2026 | 987.8 | 980.75 | 980.75 | 988.5 | 977 | 1,447 |
| September 17, 2026 | 982.05 | 982.25 | 982.25 | 993.7 | 970 | 2,189 |
| September 16, 2026 | 970.05 | 983.7 | 983.7 | 990.95 | 961 | 3,276 |
| September 15, 2026 | 989.5 | 967.05 | 967.05 | 1,030 | 965 | 23,363 |
| September 11, 2026 | 997 | 989.5 | 989.5 | 997 | 984.05 | 835 |
| September 10, 2026 | 992.3 | 996.7 | 996.7 | 1,000.5 | 986.1 | 2,797 |
| September 09, 2026 | 992.1 | 994.05 | 994.05 | 997.95 | 988 | 2,455 |
| September 08, 2026 | 1,007.2 | 994.45 | 994.45 | 1,011.9 | 983.9 | 5,471 |
| September 07, 2026 | 997.45 | 1,006.8 | 1,006.8 | 1,019.9 | 993.1 | 4,998 |
| September 04, 2026 | 1,010 | 997.45 | 997.45 | 1,011.8 | 992.5 | 3,507 |
| September 03, 2026 | 1,010 | 1,006.5 | 1,006.5 | 1,024 | 996.1 | 6,197 |
| September 02, 2026 | 1,010 | 1,011.9 | 1,011.9 | 1,019 | 980.1 | 8,199 |
| September 01, 2026 | 987.9 | 1,011.8 | 1,011.8 | 1,033 | 985.45 | 11,261 |
| August 31, 2026 | 1,026 | 990.4 | 990.4 | 1,030 | 980 | 5,196 |
| August 28, 2026 | 968 | 1,025 | 1,025 | 1,030 | 968 | 21,055 |
| August 27, 2026 | 982.1 | 966.1 | 966.1 | 1,065 | 960 | 31,789 |
| August 26, 2026 | 954.4 | 992.2 | 992.2 | 1,020.9 | 954.2 | 20,528 |
| August 25, 2026 | 949.4 | 953.6 | 953.6 | 961.8 | 940.2 | 2,399 |
| August 24, 2026 | 968.9 | 946.1 | 946.1 | 990.6 | 938 | 72,560 |
| August 21, 2026 | 955 | 964 | 964 | 977.9 | 955 | 3,618 |
| August 20, 2026 | 995 | 954.4 | 954.4 | 1,009.9 | 950 | 23,981 |
| August 19, 2026 | 1,004.6 | 987.7 | 987.7 | 1,011.9 | 963.1 | 61,538 |
| August 18, 2026 | 1,012.2 | 1,004.6 | 1,004.6 | 1,021.4 | 1,001.1 | 4,365 |
| August 17, 2026 | 1,019 | 1,006.6 | 1,006.6 | 1,019 | 1,000 | 3,619 |
| August 14, 2026 | 1,053.9 | 1,011.1 | 1,011.1 | 1,076 | 985 | 74,132 |
| August 13, 2026 | 1,044.5 | 1,063.1 | 1,063.1 | 1,078.8 | 1,044.5 | 50,513 |
| August 12, 2026 | 1,045 | 1,046.4 | 1,046.4 | 1,073.8 | 1,043 | 7,063 |
| August 11, 2026 | 1,049.3 | 1,040.4 | 1,040.4 | 1,062.7 | 1,035.1 | 50,545 |
| August 10, 2026 | 1,066.2 | 1,040.7 | 1,040.7 | 1,074.2 | 1,031.2 | 6,396 |
| August 07, 2026 | 1,070 | 1,066.2 | 1,066.2 | 1,083 | 1,059.4 | 48,671 |
| August 06, 2026 | 1,049.9 | 1,065.8 | 1,065.8 | 1,084.5 | 1,038.3 | 52,582 |
| August 05, 2026 | 1,065 | 1,044.1 | 1,044.1 | 1,075 | 1,039.5 | 3,422 |
| August 04, 2026 | 1,035.1 | 1,061.8 | 1,061.8 | 1,072 | 1,031.2 | 4,086 |
| August 03, 2026 | 1,021 | 1,029.2 | 1,029.2 | 1,045 | 1,021 | 5,205 |
| July 31, 2026 | 1,035 | 1,020.8 | 1,020.8 | 1,050 | 1,015.2 | 3,705 |
| July 30, 2026 | 1,042.7 | 1,035 | 1,035 | 1,050 | 1,026.1 | 1,622 |
| July 29, 2026 | 1,026.8 | 1,044.5 | 1,044.5 | 1,046 | 1,026.8 | 2,081 |
| July 28, 2026 | 1,041 | 1,030.6 | 1,030.6 | 1,050.8 | 1,019.9 | 4,015 |
| July 27, 2026 | 1,026.4 | 1,043.1 | 1,043.1 | 1,057.9 | 1,026.4 | 4,511 |