Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE

932.00

-10.65(-1.13%)

Updated at September 08 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025940942.65942.65959.692512,128
September 04, 2025991.85935.55935.551,009.05922.3524,230
September 03, 2025958.3994.15994.151,054.1954.55125,721
September 02, 20251,069.95958.3958.31,069.95940.05241,028
September 01, 20251,038.71,038.71,038.71,038.71,038.728,776
August 29, 2025724.4865.6865.6865.6721.35155,580
August 28, 2025729.3721.35721.35730.1716.053,939
August 26, 2025724.5730.05730.05744.75716.355,245
August 25, 2025729.7724.5724.57427174,432
August 22, 2025721.35724.75724.75728.65720.251,507
August 21, 2025732.15727.1727.1741.3721.552,405
August 20, 2025730.7721.35721.35732.65717.13,241
August 19, 2025745725.05725.057457203,559
August 18, 2025744.35740.8740.8757.8735.12,986
August 14, 2025734743.25743.25782.37347,653
August 13, 2025735.25732.35732.35735.957242,860
August 12, 2025735.25734.55734.55740.27301,814
August 11, 2025727.95731.1731.1749.9723.13,362
August 08, 2025740.2742.8742.8771.57382,801
August 07, 2025747.85746.2746.2768.87422,666
August 06, 2025764.85755.45755.45775.45746.96,953
August 05, 2025768.6774.25774.25781.77652,273
August 04, 2025756.65761.2761.2775.95756.651,641
August 01, 2025775764.3764.37937562,945
July 31, 2025784.05776.6776.6790.15771.53,757
July 30, 2025791.25796.3796.3803.6787.12,508
July 29, 2025763.8789.7789.7794.9761.854,889
July 28, 2025795771.65771.65804756.612,448
July 25, 2025806.05797.4797.48247955,038
July 24, 2025815.75803.8803.8822.98005,347
July 23, 2025836.2810.45810.45836.2804.76,157
July 22, 2025835830.55830.558488253,718
July 21, 2025851.25841.5841.5851.258402,023
July 18, 2025851.6844.2844.2863.85840.653,183
July 17, 2025874.4855.6855.6874.4850.052,729
July 16, 2025860.85866.35866.35869.95860.82,692
July 15, 2025851865.1865.1871849.83,019
July 14, 2025843.35849.7849.7856.5837.83,043
July 11, 2025851843.35843.35859.55837.055,281
July 10, 2025869.8857.05857.05870.35853.253,221
July 09, 2025865.05866.1866.1871.95855.32,160
July 08, 2025871.8866.55866.55877.58604,061
July 07, 2025875877.15877.15883.958705,195
July 04, 2025885882.6882.6889.98764,123
July 03, 2025899.95885.3885.3899.95880.655,389
July 02, 2025899.9896.65896.65899.98903,774
July 01, 2025903892.45892.45904.9885.058,366
June 30, 2025906906.8906.8914.2895.057,005
June 27, 2025913.45911.9911.9916.390012,811
June 26, 2025925913.45913.45925906.58,137
June 25, 2025910.1921.05921.05934.25904.9512,814
June 24, 2025897.7914.05914.05936.25897.716,189
June 23, 2025945.4896.9896.9945.4891.521,417
June 20, 2025885950.3950.3974879.9598,566
June 19, 2025900894.2894.2924.988531,543
June 18, 2025841.05887.5887.5925832.768,802
June 17, 2025834.95840.95840.95860831.0512,384
June 16, 2025830.75828.1828.1838.25819.057,443
June 13, 2025851839.15839.158518205,674
June 12, 2025886857.55857.55886.18505,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved