Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹11,979.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,134.15, while ₹1000 invested 1 year ago would be worth ₹1,044.11. This corresponds to total returns of 1,097.94%, 2,313.41%, 4.41%, respectively, with annualized returns of 28.18%, 89.09%, 4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 992.3 | 996.7 | 996.7 | 1,000.5 | 986.1 | 2,797 |
| September 09, 2026 | 992.1 | 994.05 | 994.05 | 997.95 | 988 | 2,455 |
| September 08, 2026 | 1,007.2 | 994.45 | 994.45 | 1,011.9 | 983.9 | 5,471 |
| September 07, 2026 | 997.45 | 1,006.8 | 1,006.8 | 1,019.9 | 993.1 | 4,998 |
| September 04, 2026 | 1,010 | 997.45 | 997.45 | 1,011.8 | 992.5 | 3,507 |
| September 03, 2026 | 1,010 | 1,006.5 | 1,006.5 | 1,024 | 996.1 | 6,197 |
| September 02, 2026 | 1,010 | 1,011.9 | 1,011.9 | 1,019 | 980.1 | 8,199 |
| September 01, 2026 | 987.9 | 1,011.8 | 1,011.8 | 1,033 | 985.45 | 11,261 |
| August 31, 2026 | 1,026 | 990.4 | 990.4 | 1,030 | 980 | 5,196 |
| August 28, 2026 | 968 | 1,025 | 1,025 | 1,030 | 968 | 21,055 |
| August 27, 2026 | 982.1 | 966.1 | 966.1 | 1,065 | 960 | 31,789 |
| August 26, 2026 | 954.4 | 992.2 | 992.2 | 1,020.9 | 954.2 | 20,528 |
| August 25, 2026 | 949.4 | 953.6 | 953.6 | 961.8 | 940.2 | 2,399 |
| August 24, 2026 | 968.9 | 946.1 | 946.1 | 990.6 | 938 | 72,560 |
| August 21, 2026 | 955 | 964 | 964 | 977.9 | 955 | 3,618 |
| August 20, 2026 | 995 | 954.4 | 954.4 | 1,009.9 | 950 | 23,981 |
| August 19, 2026 | 1,004.6 | 987.7 | 987.7 | 1,011.9 | 963.1 | 61,538 |
| August 18, 2026 | 1,012.2 | 1,004.6 | 1,004.6 | 1,021.4 | 1,001.1 | 4,365 |
| August 17, 2026 | 1,019 | 1,006.6 | 1,006.6 | 1,019 | 1,000 | 3,619 |
| August 14, 2026 | 1,053.9 | 1,011.1 | 1,011.1 | 1,076 | 985 | 74,132 |
| August 13, 2026 | 1,044.5 | 1,063.1 | 1,063.1 | 1,078.8 | 1,044.5 | 50,513 |
| August 12, 2026 | 1,045 | 1,046.4 | 1,046.4 | 1,073.8 | 1,043 | 7,063 |
| August 11, 2026 | 1,049.3 | 1,040.4 | 1,040.4 | 1,062.7 | 1,035.1 | 50,545 |
| August 10, 2026 | 1,066.2 | 1,040.7 | 1,040.7 | 1,074.2 | 1,031.2 | 6,396 |
| August 07, 2026 | 1,070 | 1,066.2 | 1,066.2 | 1,083 | 1,059.4 | 48,671 |
| August 06, 2026 | 1,049.9 | 1,065.8 | 1,065.8 | 1,084.5 | 1,038.3 | 52,582 |
| August 05, 2026 | 1,065 | 1,044.1 | 1,044.1 | 1,075 | 1,039.5 | 3,422 |
| August 04, 2026 | 1,035.1 | 1,061.8 | 1,061.8 | 1,072 | 1,031.2 | 4,086 |
| August 03, 2026 | 1,021 | 1,029.2 | 1,029.2 | 1,045 | 1,021 | 5,205 |
| July 31, 2026 | 1,035 | 1,020.8 | 1,020.8 | 1,050 | 1,015.2 | 3,705 |
| July 30, 2026 | 1,042.7 | 1,035 | 1,035 | 1,050 | 1,026.1 | 1,622 |
| July 29, 2026 | 1,026.8 | 1,044.5 | 1,044.5 | 1,046 | 1,026.8 | 2,081 |
| July 28, 2026 | 1,041 | 1,030.6 | 1,030.6 | 1,050.8 | 1,019.9 | 4,015 |
| July 27, 2026 | 1,026.4 | 1,043.1 | 1,043.1 | 1,057.9 | 1,026.4 | 4,511 |
| July 23, 2026 | 1,052.9 | 1,017.3 | 1,017.3 | 1,070.4 | 1,002.3 | 9,033 |
| July 22, 2026 | 1,095.8 | 1,062.3 | 1,062.3 | 1,095.8 | 1,050.1 | 2,770 |
| July 21, 2026 | 1,091.9 | 1,091.4 | 1,091.4 | 1,099 | 1,085.3 | 1,478 |
| July 20, 2026 | 1,085 | 1,089.1 | 1,089.1 | 1,096.4 | 1,075 | 2,123 |
| July 17, 2026 | 1,088 | 1,087.7 | 1,087.7 | 1,104.5 | 1,078 | 1,704 |
| July 16, 2026 | 1,102.3 | 1,090.8 | 1,090.8 | 1,118.9 | 1,089.2 | 4,545 |
| July 15, 2026 | 1,113.5 | 1,094.2 | 1,094.2 | 1,113.5 | 1,090.1 | 2,629 |
| July 14, 2026 | 1,116 | 1,105.4 | 1,105.4 | 1,139 | 1,092.7 | 7,761 |
| July 13, 2026 | 1,087.1 | 1,117.5 | 1,117.5 | 1,139 | 1,062.5 | 60,289 |
| July 10, 2026 | 1,085 | 1,087.2 | 1,087.2 | 1,110 | 1,073 | 2,701 |
| July 09, 2026 | 1,077.8 | 1,066.4 | 1,066.4 | 1,089.7 | 1,049 | 6,616 |
| July 08, 2026 | 1,075 | 1,072.6 | 1,072.6 | 1,105.9 | 1,055.1 | 4,511 |
| July 07, 2026 | 1,100.3 | 1,087.2 | 1,087.2 | 1,100.4 | 1,082.2 | 2,820 |
| July 06, 2026 | 1,114.9 | 1,099.2 | 1,099.2 | 1,124.9 | 1,092.3 | 3,515 |
| July 03, 2026 | 1,130 | 1,113.8 | 1,113.8 | 1,145 | 1,105 | 5,276 |
| July 02, 2026 | 1,131.4 | 1,128.8 | 1,128.8 | 1,152 | 1,116.7 | 6,385 |
| July 01, 2026 | 1,133 | 1,132.5 | 1,132.5 | 1,166.9 | 1,126 | 12,471 |
| June 30, 2026 | 1,116.9 | 1,126.2 | 1,126.2 | 1,212 | 1,115 | 75,525 |
| June 29, 2026 | 1,103.1 | 1,100.4 | 1,100.4 | 1,126.9 | 1,072.9 | 9,872 |
| June 25, 2026 | 1,096.8 | 1,100.3 | 1,100.3 | 1,116.9 | 1,075.1 | 9,159 |
| June 24, 2026 | 1,094.4 | 1,082.8 | 1,082.8 | 1,107.9 | 1,080.3 | 4,565 |
| June 23, 2026 | 1,114 | 1,095.9 | 1,095.9 | 1,124.7 | 1,093.2 | 5,016 |
| June 22, 2026 | 1,092 | 1,109 | 1,109 | 1,130 | 1,092 | 6,258 |
| June 19, 2026 | 1,093.9 | 1,092 | 1,092 | 1,098.9 | 1,081.3 | 2,693 |
| June 18, 2026 | 1,088.9 | 1,095 | 1,095 | 1,110.9 | 1,088.9 | 5,184 |
| June 17, 2026 | 1,084.6 | 1,088.9 | 1,088.9 | 1,129.4 | 1,080 | 5,379 |