Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE

Currency In INR

AD

JPOLYINVST.NS Historical Return

If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹10,547.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,423.31, while ₹1000 invested 1 year ago would be worth ₹969.66. This corresponds to total returns of 954.75%, 242.33%, -3.03%, respectively, with annualized returns of 26.57%, 27.89%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPOLYINVST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026931942.95942.959579272,303
November 09, 2026938.7931931942924.51,291
November 08, 2026939927.4927.4939919.9417
November 06, 2026934.75918.1918.1934.75908.651,299
November 05, 2026940930.1930.1957.6920.33,652
November 04, 2026910930.7930.7935901.552,301
November 03, 2026892906.8906.8917.458921,376
November 02, 2026882.9903.95903.959158702,313
October 30, 2026890882.9882.9899.38761,934
October 29, 2026910.2895.8895.8925882.37,607
October 28, 2026900919.85919.85927894.352,087
October 27, 2026859.9889.95889.95910857.053,232
October 26, 2026852855.7855.7879.15842.72,353
October 23, 20268858548548908456,064
October 22, 2026890873.7873.79108702,954
October 21, 2026925889.6889.6941.95884.052,792
October 19, 2026955929.15929.15980.49221,692
October 16, 2026972953.45953.459849452,975
October 15, 2026974.85977.7977.7994.95958.854,234
October 14, 2026968964.6964.6992957.554,109
October 13, 2026961.25960.75960.75975951.11,884
October 12, 2026943.95961.25961.25977.95911.76,458
October 09, 2026870936.4936.49458706,814
October 08, 2026905.05878.2878.2914.45871.63,208
October 07, 2026923.9901.1901.1949.25890.14,656
October 06, 2026892.9923.9923.9929892.92,638
October 05, 2026900891.2891.29258855,547
October 01, 2026938.3911911941.95902.555,263
September 30, 2026950933.4933.4959.5930.051,705
September 29, 2026927.8950950976.9909.16,956
September 28, 2026946.55911.5911.5961.0590311,519
September 25, 2026964.15957.05957.05987.59542,810
September 24, 2026971964.8964.8978.959552,781
September 23, 2026975.45978.95978.95984972.251,063
September 22, 2026984.35972.75972.75989.95970.31,508
September 21, 2026985.9974.75974.75994.4972.31,529
September 18, 2026987.8980.75980.75988.59771,447
September 17, 2026982.05982.25982.25993.79702,189
September 16, 2026970.05983.7983.7990.959613,276
September 15, 2026989.5967.05967.051,03096523,363
September 11, 2026997989.5989.5997984.05835
September 10, 2026992.3996.7996.71,000.5986.12,797
September 09, 2026992.1994.05994.05997.959882,455
September 08, 20261,007.2994.45994.451,011.9983.95,471
September 07, 2026997.451,006.81,006.81,019.9993.14,998
September 04, 20261,010997.45997.451,011.8992.53,507
September 03, 20261,0101,006.51,006.51,024996.16,197
September 02, 20261,0101,011.91,011.91,019980.18,199
September 01, 2026987.91,011.81,011.81,033985.4511,261
August 31, 20261,026990.4990.41,0309805,196
August 28, 20269681,0251,0251,03096821,055
August 27, 2026982.1966.1966.11,06596031,789
August 26, 2026954.4992.2992.21,020.9954.220,528
August 25, 2026949.4953.6953.6961.8940.22,399
August 24, 2026968.9946.1946.1990.693872,560
August 21, 2026955964964977.99553,618
August 20, 2026995954.4954.41,009.995023,981
August 19, 20261,004.6987.7987.71,011.9963.161,538
August 18, 20261,012.21,004.61,004.61,021.41,001.14,365
August 17, 20261,0191,006.61,006.61,0191,0003,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved