Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE

Currency In INR

AD

JPOLYINVST.NS Historical Return

If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹10,501.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,281.73, while ₹1000 invested 1 year ago would be worth ₹958.49. This corresponds to total returns of 950.14%, 1,028.17%, -4.15%, respectively, with annualized returns of 26.51%, 62.32%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPOLYINVST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026950933.4933.4959.5930.051,705
September 29, 2026927.8950950976.9909.16,956
September 28, 2026946.55911.5911.5961.0590311,519
September 25, 2026964.15957.05957.05987.59542,810
September 24, 2026971964.8964.8978.959552,781
September 23, 2026975.45978.95978.95984972.251,063
September 22, 2026984.35972.75972.75989.95970.31,508
September 21, 2026985.9974.75974.75994.4972.31,529
September 18, 2026987.8980.75980.75988.59771,447
September 17, 2026982.05982.25982.25993.79702,189
September 16, 2026970.05983.7983.7990.959613,276
September 15, 2026989.5967.05967.051,03096523,363
September 11, 2026997989.5989.5997984.05835
September 10, 2026992.3996.7996.71,000.5986.12,797
September 09, 2026992.1994.05994.05997.959882,455
September 08, 20261,007.2994.45994.451,011.9983.95,471
September 07, 2026997.451,006.81,006.81,019.9993.14,998
September 04, 20261,010997.45997.451,011.8992.53,507
September 03, 20261,0101,006.51,006.51,024996.16,197
September 02, 20261,0101,011.91,011.91,019980.18,199
September 01, 2026987.91,011.81,011.81,033985.4511,261
August 31, 20261,026990.4990.41,0309805,196
August 28, 20269681,0251,0251,03096821,055
August 27, 2026982.1966.1966.11,06596031,789
August 26, 2026954.4992.2992.21,020.9954.220,528
August 25, 2026949.4953.6953.6961.8940.22,399
August 24, 2026968.9946.1946.1990.693872,560
August 21, 2026955964964977.99553,618
August 20, 2026995954.4954.41,009.995023,981
August 19, 20261,004.6987.7987.71,011.9963.161,538
August 18, 20261,012.21,004.61,004.61,021.41,001.14,365
August 17, 20261,0191,006.61,006.61,0191,0003,619
August 14, 20261,053.91,011.11,011.11,07698574,132
August 13, 20261,044.51,063.11,063.11,078.81,044.550,513
August 12, 20261,0451,046.41,046.41,073.81,0437,063
August 11, 20261,049.31,040.41,040.41,062.71,035.150,545
August 10, 20261,066.21,040.71,040.71,074.21,031.26,396
August 07, 20261,0701,066.21,066.21,0831,059.448,671
August 06, 20261,049.91,065.81,065.81,084.51,038.352,582
August 05, 20261,0651,044.11,044.11,0751,039.53,422
August 04, 20261,035.11,061.81,061.81,0721,031.24,086
August 03, 20261,0211,029.21,029.21,0451,0215,205
July 31, 20261,0351,020.81,020.81,0501,015.23,705
July 30, 20261,042.71,0351,0351,0501,026.11,622
July 29, 20261,026.81,044.51,044.51,0461,026.82,081
July 28, 20261,0411,030.61,030.61,050.81,019.94,015
July 27, 20261,026.41,043.11,043.11,057.91,026.44,511
July 23, 20261,052.91,017.31,017.31,070.41,002.39,033
July 22, 20261,095.81,062.31,062.31,095.81,050.12,770
July 21, 20261,091.91,091.41,091.41,0991,085.31,478
July 20, 20261,0851,089.11,089.11,096.41,0752,123
July 17, 20261,0881,087.71,087.71,104.51,0781,704
July 16, 20261,102.31,090.81,090.81,118.91,089.24,545
July 15, 20261,113.51,094.21,094.21,113.51,090.12,629
July 14, 20261,1161,105.41,105.41,1391,092.77,761
July 13, 20261,087.11,117.51,117.51,1391,062.560,289
July 10, 20261,0851,087.21,087.21,1101,0732,701
July 09, 20261,077.81,066.41,066.41,089.71,0496,616
July 08, 20261,0751,072.61,072.61,105.91,055.14,511
July 07, 20261,100.31,087.21,087.21,100.41,082.22,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved