Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE

Currency In INR

AD

JPOLYINVST.NS Historical Return

If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹11,235.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,512.2, while ₹1000 invested 1 year ago would be worth ₹1,330.11. This corresponds to total returns of 1,023.54%, 2,251.22%, 33.01%, respectively, with annualized returns of 27.35%, 88.04%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPOLYINVST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026955964964977.99553,618
August 20, 2026995954.4954.41,009.995023,981
August 19, 20261,004.6987.7987.71,011.9963.161,538
August 18, 20261,012.21,004.61,004.61,021.41,001.14,365
August 17, 20261,0191,006.61,006.61,0191,0003,619
August 14, 20261,053.91,011.11,011.11,07698574,132
August 13, 20261,044.51,063.11,063.11,078.81,044.550,513
August 12, 20261,0451,046.41,046.41,073.81,0437,063
August 11, 20261,049.31,040.41,040.41,062.71,035.150,545
August 10, 20261,066.21,040.71,040.71,074.21,031.26,396
August 07, 20261,0701,066.21,066.21,0831,059.448,671
August 06, 20261,049.91,065.81,065.81,084.51,038.352,582
August 05, 20261,0651,044.11,044.11,0751,039.53,422
August 04, 20261,035.11,061.81,061.81,0721,031.24,086
August 03, 20261,0211,029.21,029.21,0451,0215,205
July 31, 20261,0351,020.81,020.81,0501,015.23,705
July 30, 20261,042.71,0351,0351,0501,026.11,622
July 29, 20261,026.81,044.51,044.51,0461,026.82,081
July 28, 20261,0411,030.61,030.61,050.81,019.94,015
July 27, 20261,026.41,043.11,043.11,057.91,026.44,511
July 23, 20261,052.91,017.31,017.31,070.41,002.39,033
July 22, 20261,095.81,062.31,062.31,095.81,050.12,770
July 21, 20261,091.91,091.41,091.41,0991,085.31,478
July 20, 20261,0851,089.11,089.11,096.41,0752,123
July 17, 20261,0881,087.71,087.71,104.51,0781,704
July 16, 20261,102.31,090.81,090.81,118.91,089.24,545
July 15, 20261,113.51,094.21,094.21,113.51,090.12,629
July 14, 20261,1161,105.41,105.41,1391,092.77,761
July 13, 20261,087.11,117.51,117.51,1391,062.560,289
July 10, 20261,0851,087.21,087.21,1101,0732,701
July 09, 20261,077.81,066.41,066.41,089.71,0496,616
July 08, 20261,0751,072.61,072.61,105.91,055.14,511
July 07, 20261,100.31,087.21,087.21,100.41,082.22,820
July 06, 20261,114.91,099.21,099.21,124.91,092.33,515
July 03, 20261,1301,113.81,113.81,1451,1055,276
July 02, 20261,131.41,128.81,128.81,1521,116.76,385
July 01, 20261,1331,132.51,132.51,166.91,12612,471
June 30, 20261,116.91,126.21,126.21,2121,11575,525
June 29, 20261,103.11,100.41,100.41,126.91,072.99,872
June 25, 20261,096.81,100.31,100.31,116.91,075.19,159
June 24, 20261,094.41,082.81,082.81,107.91,080.34,565
June 23, 20261,1141,095.91,095.91,124.71,093.25,016
June 22, 20261,0921,1091,1091,1301,0926,258
June 19, 20261,093.91,0921,0921,098.91,081.32,693
June 18, 20261,088.91,0951,0951,110.91,088.95,184
June 17, 20261,084.61,088.91,088.91,129.41,0805,379
June 16, 20261,081.11,0921,0921,1151,081.13,295
June 15, 20261,1101,084.61,084.61,1101,0746,239
June 12, 20261,065.71,076.61,076.61,0871,065.73,346
June 11, 20261,102.81,056.71,056.71,102.81,048.16,713
June 10, 20261,1251,105.21,105.21,140.71,080.311,072
June 09, 20261,089.71,1151,1151,132.81,085.616,034
June 08, 20261,090.11,088.71,088.71,158.91,072.543,361
June 05, 20269951,095.61,095.61,157.1990.7194,816
June 04, 2026994.8981.8981.81,012975.65,427
June 03, 2026994.5983.4983.41,000.2973.46,910
June 02, 20261,020.9998.2998.21,029.8990.26,809
June 01, 20261,0301,0211,0211,0301,0104,148
May 29, 20269781,013.61,013.61,056.89785,781
May 27, 2026976.21,010.91,010.91,028976.23,427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved