Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE

Currency In INR

JPOLYINVST.NS Historical Return

If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹10,255.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,594.24, while ₹1000 invested 1 year ago would be worth ₹1,005.22. This corresponds to total returns of 925.5%, 259.42%, 0.52%, respectively, with annualized returns of 26.19%, 29.14%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPOLYINVST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	938.7	931	931	942	924.5	1,291
November 08, 2026	939	927.4	927.4	939	919.9	417
November 06, 2026	934.75	918.1	918.1	934.75	908.65	1,299
November 05, 2026	940	930.1	930.1	957.6	920.3	3,652
November 04, 2026	910	930.7	930.7	935	901.55	2,301
November 03, 2026	892	906.8	906.8	917.45	892	1,376
November 02, 2026	882.9	903.95	903.95	915	870	2,313
October 30, 2026	890	882.9	882.9	899.3	876	1,934
October 29, 2026	910.2	895.8	895.8	925	882.3	7,607
October 28, 2026	900	919.85	919.85	927	894.35	2,087
October 27, 2026	859.9	889.95	889.95	910	857.05	3,232
October 26, 2026	852	855.7	855.7	879.15	842.7	2,353
October 23, 2026	885	854	854	890	845	6,064
October 22, 2026	890	873.7	873.7	910	870	2,954
October 21, 2026	925	889.6	889.6	941.95	884.05	2,792
October 19, 2026	955	929.15	929.15	980.4	922	1,692
October 16, 2026	972	953.45	953.45	984	945	2,975
October 15, 2026	974.85	977.7	977.7	994.95	958.85	4,234
October 14, 2026	968	964.6	964.6	992	957.55	4,109
October 13, 2026	961.25	960.75	960.75	975	951.1	1,884
October 12, 2026	943.95	961.25	961.25	977.95	911.7	6,458
October 09, 2026	870	936.4	936.4	945	870	6,814
October 08, 2026	905.05	878.2	878.2	914.45	871.6	3,208
October 07, 2026	923.9	901.1	901.1	949.25	890.1	4,656
October 06, 2026	892.9	923.9	923.9	929	892.9	2,638
October 05, 2026	900	891.2	891.2	925	885	5,547
October 01, 2026	938.3	911	911	941.95	902.55	5,263
September 30, 2026	950	933.4	933.4	959.5	930.05	1,705
September 29, 2026	927.8	950	950	976.9	909.1	6,956
September 28, 2026	946.55	911.5	911.5	961.05	903	11,519
September 25, 2026	964.15	957.05	957.05	987.5	954	2,810
September 24, 2026	971	964.8	964.8	978.95	955	2,781
September 23, 2026	975.45	978.95	978.95	984	972.25	1,063
September 22, 2026	984.35	972.75	972.75	989.95	970.3	1,508
September 21, 2026	985.9	974.75	974.75	994.4	972.3	1,529
September 18, 2026	987.8	980.75	980.75	988.5	977	1,447
September 17, 2026	982.05	982.25	982.25	993.7	970	2,189
September 16, 2026	970.05	983.7	983.7	990.95	961	3,276
September 15, 2026	989.5	967.05	967.05	1,030	965	23,363
September 11, 2026	997	989.5	989.5	997	984.05	835
September 10, 2026	992.3	996.7	996.7	1,000.5	986.1	2,797
September 09, 2026	992.1	994.05	994.05	997.95	988	2,455
September 08, 2026	1,007.2	994.45	994.45	1,011.9	983.9	5,471
September 07, 2026	997.45	1,006.8	1,006.8	1,019.9	993.1	4,998
September 04, 2026	1,010	997.45	997.45	1,011.8	992.5	3,507
September 03, 2026	1,010	1,006.5	1,006.5	1,024	996.1	6,197
September 02, 2026	1,010	1,011.9	1,011.9	1,019	980.1	8,199
September 01, 2026	987.9	1,011.8	1,011.8	1,033	985.45	11,261
August 31, 2026	1,026	990.4	990.4	1,030	980	5,196
August 28, 2026	968	1,025	1,025	1,030	968	21,055
August 27, 2026	982.1	966.1	966.1	1,065	960	31,789
August 26, 2026	954.4	992.2	992.2	1,020.9	954.2	20,528
August 25, 2026	949.4	953.6	953.6	961.8	940.2	2,399
August 24, 2026	968.9	946.1	946.1	990.6	938	72,560
August 21, 2026	955	964	964	977.9	955	3,618
August 20, 2026	995	954.4	954.4	1,009.9	950	23,981
August 19, 2026	1,004.6	987.7	987.7	1,011.9	963.1	61,538
August 18, 2026	1,012.2	1,004.6	1,004.6	1,021.4	1,001.1	4,365
August 17, 2026	1,019	1,006.6	1,006.6	1,019	1,000	3,619
August 14, 2026	1,053.9	1,011.1	1,011.1	1,076	985	74,132