Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE

1,101.10

-27.6(-2.45%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,1211,101.11,101.11,127.61,090.18,637
December 04, 20251,1231,128.71,128.71,1501,095.131,535
December 03, 20251,0801,124.81,124.81,184.91,066.2166,584
December 02, 20251,0101,060.11,060.11,0801,01037,962
December 01, 20251,0501,020.11,020.11,054.31,012.66,168
November 28, 2025984.11,034.41,034.41,092.997570,905
November 27, 2025970977.6977.61,004.159704,138
November 26, 2025969.95972.4972.4978.5960.052,495
November 25, 2025963.8967.25967.25977.95951.13,083
November 24, 2025959.95969.1969.1972948.44,222
November 21, 2025969947.3947.39899405,440
November 19, 2025937.05975.05975.05999.9937.0511,884
November 18, 20259759449449759351,961
November 17, 2025951962.4962.4968.3948.24,299
November 14, 2025974.95952.85952.85974.959505,143
November 13, 2025975981.05981.05986.99754,571
November 12, 2025949.45972.45972.45977941.24,694
November 11, 2025944.2938.05938.05956.959342,949
November 10, 2025950944.2944.29709424,815
November 07, 2025957.8958.65958.65972.25952.53,066
November 06, 2025975957.8957.8992.55950.83,632
November 04, 2025995977.05977.051,030.2971.711,035
November 03, 2025985.1980.35980.35999.85964.058,028
October 31, 2025980984.55984.551,000976.52,820
October 30, 2025997.05981.75981.75999.15978.255,017
October 29, 2025991.39969961,008991.32,405
October 28, 20251,003.9989.45989.451,019.959817,359
October 27, 20251,010.21,003.91,003.91,024.959976,150
October 24, 20251,0201,008.21,008.21,048998.916,435
October 23, 20251,0211,002.351,002.351,022.41,0004,567
October 21, 20251,022.91,017.051,017.051,025.651,0111,690
October 20, 20251,0051,011.81,011.81,0991,003.145,920
October 17, 20251,0201,005.951,005.951,048.3985.9518,121
October 16, 20251,0291,032.81,032.81,064.71,013.4559,732
October 15, 2025999.41,003.21,003.21,024.4983.0511,386
October 14, 20251,0381,003.151,003.151,057.95994.931,248
October 13, 20251,058.151,030.21,030.21,0851,02152,817
October 10, 20251,032.41,058.11,058.11,084.951,025129,257
October 09, 20259301,032.41,032.41,110.3916519,691
October 08, 2025898.35925.25925.25940892.0511,694
October 07, 2025929.7897.25897.25935.28925,145
October 06, 2025931.1922.6922.6948.659202,388
October 03, 2025952933.9933.99689257,087
October 01, 2025970.1950.45950.45971927.055,630
September 30, 2025940957.9957.9990.95934.256,928
September 29, 2025935940.35940.35954.85925.454,114
September 26, 2025938932.8932.8946.9911.054,364
September 25, 2025928.15950.25950.25965927.17,722
September 24, 2025934.95929.55929.55965925.96,027
September 23, 2025934.95944.4944.4953.959166,704
September 22, 2025926943.6943.6948.75922.552,176
September 19, 2025945935935961.2922.054,787
September 18, 2025977.25951.1951.1984946.959,570
September 17, 2025967.75977.25977.25985.659535,305
September 16, 20251,001966.8966.81,019.99609,037
September 15, 20259459919911,029942.0522,381
September 12, 2025947.7940.5940.5964.59304,316
September 11, 2025930947.7947.7957.89268,618
September 10, 2025925925.8925.8945.05900.056,798
September 09, 2025925914.8914.8928896.35,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved