Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS) 10 years ago, it would be worth ₹12,467.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹29,811.83, while ₹1000 invested 1 year ago would be worth ₹1,236.48. This corresponds to total returns of 1,146.77%, 2,881.18%, 23.65%, respectively, with annualized returns of 28.68%, 97.11%, 23.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,092 | 1,109 | 1,109 | 1,130 | 1,092 | 6,258 |
| June 19, 2026 | 1,093.9 | 1,092 | 1,092 | 1,098.9 | 1,081.3 | 2,693 |
| June 18, 2026 | 1,088.9 | 1,095 | 1,095 | 1,110.9 | 1,088.9 | 5,184 |
| June 17, 2026 | 1,084.6 | 1,088.9 | 1,088.9 | 1,129.4 | 1,080 | 5,379 |
| June 16, 2026 | 1,081.1 | 1,092 | 1,092 | 1,115 | 1,081.1 | 3,295 |
| June 15, 2026 | 1,110 | 1,084.6 | 1,084.6 | 1,110 | 1,074 | 6,239 |
| June 12, 2026 | 1,065.7 | 1,076.6 | 1,076.6 | 1,087 | 1,065.7 | 3,346 |
| June 11, 2026 | 1,102.8 | 1,056.7 | 1,056.7 | 1,102.8 | 1,048.1 | 6,713 |
| June 10, 2026 | 1,125 | 1,105.2 | 1,105.2 | 1,140.7 | 1,080.3 | 11,072 |
| June 09, 2026 | 1,089.7 | 1,115 | 1,115 | 1,132.8 | 1,085.6 | 16,034 |
| June 08, 2026 | 1,090.1 | 1,088.7 | 1,088.7 | 1,158.9 | 1,072.5 | 43,361 |
| June 05, 2026 | 995 | 1,095.6 | 1,095.6 | 1,157.1 | 990.7 | 194,816 |
| June 04, 2026 | 994.8 | 981.8 | 981.8 | 1,012 | 975.6 | 5,427 |
| June 03, 2026 | 994.5 | 983.4 | 983.4 | 1,000.2 | 973.4 | 6,910 |
| June 02, 2026 | 1,020.9 | 998.2 | 998.2 | 1,029.8 | 990.2 | 6,809 |
| June 01, 2026 | 1,030 | 1,021 | 1,021 | 1,030 | 1,010 | 4,148 |
| May 29, 2026 | 978 | 1,013.6 | 1,013.6 | 1,056.8 | 978 | 5,781 |
| May 27, 2026 | 976.2 | 1,010.9 | 1,010.9 | 1,028 | 976.2 | 3,427 |
| May 26, 2026 | 1,023 | 1,018.7 | 1,018.7 | 1,046 | 1,016.3 | 7,307 |
| May 25, 2026 | 1,039.4 | 1,023 | 1,023 | 1,039.9 | 1,016.4 | 4,548 |
| May 22, 2026 | 1,007 | 1,016.3 | 1,016.3 | 1,021 | 1,007 | 3,355 |
| May 21, 2026 | 1,016.2 | 1,006.8 | 1,006.8 | 1,035.7 | 1,003 | 5,596 |
| May 20, 2026 | 1,015.4 | 1,015.7 | 1,015.7 | 1,031.9 | 1,004.7 | 2,071 |
| May 19, 2026 | 1,010.6 | 1,016.2 | 1,016.2 | 1,039 | 1,010.1 | 2,214 |
| May 18, 2026 | 1,025 | 1,008.4 | 1,008.4 | 1,029.6 | 998.2 | 3,866 |
| May 15, 2026 | 1,040.9 | 1,035 | 1,035 | 1,055.8 | 1,027.6 | 6,258 |
| May 14, 2026 | 1,042 | 1,032 | 1,032 | 1,060 | 1,028.1 | 2,991 |
| May 13, 2026 | 1,056.3 | 1,039.5 | 1,039.5 | 1,071.2 | 1,024.8 | 9,319 |
| May 12, 2026 | 1,107.2 | 1,049.9 | 1,049.9 | 1,107.2 | 1,045 | 6,432 |
| May 11, 2026 | 1,110 | 1,102.8 | 1,102.8 | 1,115.4 | 1,095 | 3,311 |
| May 08, 2026 | 1,115.1 | 1,129.7 | 1,129.7 | 1,140.9 | 1,115.1 | 5,361 |
| May 07, 2026 | 1,129 | 1,134 | 1,134 | 1,147.7 | 1,115 | 7,589 |
| May 06, 2026 | 1,115 | 1,129 | 1,129 | 1,145 | 1,100 | 7,175 |
| May 05, 2026 | 1,104.8 | 1,101.4 | 1,101.4 | 1,117 | 1,086 | 4,684 |
| May 04, 2026 | 1,082.1 | 1,104.1 | 1,104.1 | 1,147.8 | 1,082.1 | 6,997 |
| April 30, 2026 | 1,112.1 | 1,098.8 | 1,098.8 | 1,115 | 1,075.1 | 7,518 |
| April 29, 2026 | 1,112.9 | 1,103 | 1,103 | 1,124.9 | 1,100.1 | 5,974 |
| April 28, 2026 | 1,118.1 | 1,129.8 | 1,129.8 | 1,140 | 1,110.6 | 8,183 |
| April 27, 2026 | 1,085 | 1,128.5 | 1,128.5 | 1,154.2 | 1,084.1 | 16,499 |
| April 24, 2026 | 1,112 | 1,078.1 | 1,078.1 | 1,126.7 | 1,068.9 | 9,377 |
| April 23, 2026 | 1,140 | 1,113.8 | 1,113.8 | 1,143.4 | 1,108.9 | 8,010 |
| April 22, 2026 | 1,135.2 | 1,134.3 | 1,134.3 | 1,150.4 | 1,124.8 | 9,956 |
| April 21, 2026 | 1,150 | 1,135.2 | 1,135.2 | 1,154.9 | 1,130 | 8,528 |
| April 20, 2026 | 1,185 | 1,136.4 | 1,136.4 | 1,185 | 1,134.5 | 12,678 |
| April 17, 2026 | 1,184.3 | 1,179.1 | 1,179.1 | 1,195 | 1,165.1 | 12,037 |
| April 16, 2026 | 1,160 | 1,166.9 | 1,166.9 | 1,226.9 | 1,145.1 | 33,043 |
| April 15, 2026 | 1,125 | 1,147.8 | 1,147.8 | 1,157.7 | 1,112.1 | 20,544 |
| April 13, 2026 | 1,098.7 | 1,104.3 | 1,104.3 | 1,123.6 | 1,082.1 | 7,932 |
| April 10, 2026 | 1,107.5 | 1,116.1 | 1,116.1 | 1,128 | 1,106.8 | 17,870 |
| April 09, 2026 | 1,144.1 | 1,098.7 | 1,098.7 | 1,170.7 | 1,079.5 | 55,224 |
| April 08, 2026 | 1,117.8 | 1,144.2 | 1,144.2 | 1,220 | 1,117 | 198,856 |
| April 07, 2026 | 1,060.2 | 1,076.7 | 1,076.7 | 1,104 | 1,060.2 | 14,868 |
| April 06, 2026 | 1,076.1 | 1,076.3 | 1,076.3 | 1,092 | 1,050.6 | 20,777 |
| April 02, 2026 | 1,050 | 1,076.1 | 1,076.1 | 1,085 | 1,045.8 | 10,479 |
| April 01, 2026 | 1,050 | 1,078.5 | 1,078.5 | 1,116 | 1,050 | 32,594 |
| March 30, 2026 | 1,036 | 1,029.4 | 1,029.4 | 1,054.5 | 1,011.1 | 27,166 |
| March 27, 2026 | 1,120 | 1,048.9 | 1,048.9 | 1,120.5 | 1,041.6 | 27,853 |
| March 25, 2026 | 1,130 | 1,124 | 1,124 | 1,138.9 | 1,115.3 | 21,217 |
| March 24, 2026 | 1,120 | 1,112.5 | 1,112.5 | 1,145.9 | 1,102.5 | 88,960 |
| March 23, 2026 | 1,152.6 | 1,086 | 1,086 | 1,174.7 | 1,071.2 | 90,744 |