JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA

Currency In EUR

JPPA.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,080.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.72, while €1000 invested 1 year ago would be worth €1,043.45. This corresponds to total returns of 8.06%, 20.87%, 4.35%, respectively, with annualized returns of 1.05%, 3.86%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.86	108.06	108.06	108.11	107.8	105
August 20, 2026	108	108.05	108.05	108.05	107.72	98
August 19, 2026	108.75	108.14	108.14	108.75	108.14	1
August 18, 2026	108.97	108.91	108.91	108.97	108.91	83
August 17, 2026	108.75	108.83	108.83	108.83	108.68	38
August 14, 2026	109.22	108.87	108.87	109.22	108.87	29
August 13, 2026	109.45	109.3	109.3	109.45	109.24	200
August 12, 2026	109.17	109.24	109.24	109.24	109.11	500
August 11, 2026	109.21	109.14	109.14	109.21	109.1	20
August 10, 2026	109.06	109.06	109.06	109.06	109	3
August 07, 2026	109.29	108.93	108.93	109.29	108.93	627
August 06, 2026	109.09	109.23	109.23	109.23	109.05	627
August 05, 2026	109.03	108.95	108.95	109.03	108.95	3
August 04, 2026	109.42	109.27	109.27	109.42	109.27	3
August 03, 2026	109.12	109.33	109.33	109.33	109.12	30
July 31, 2026	109.2	109.28	109.28	109.33	109.2	30
July 30, 2026	109.75	109.18	109.18	109.82	109.18	30
July 29, 2026	110.34	110.41	110.41	110.42	110.31	5
July 28, 2026	110.48	110.32	110.32	110.65	110.32	419
July 27, 2026	110.1	110.41	110.41	110.41	110.1	7
July 23, 2026	109.94	110.51	110.51	110.51	109.94	101
July 22, 2026	110.14	110.13	110.13	110.18	110.13	8
July 21, 2026	110.01	110.1	110.1	110.15	110.01	8
July 20, 2026	109.82	110.07	110.07	110.07	109.73	2
July 17, 2026	109.74	109.82	109.82	109.95	109.74	1,015
July 16, 2026	109.48	109.73	109.73	109.73	109.48	137
July 15, 2026	109.8	109.78	109.78	109.96	109.78	457
July 14, 2026	110.17	109.69	109.69	110.17	109.59	457
July 13, 2026	109.97	110.07	110.07	110.07	109.76	3
July 10, 2026	109.69	109.78	109.78	109.86	109.69	275
July 09, 2026	109.69	109.78	109.78	109.85	109.69	4
July 08, 2026	109.88	110.06	110.06	110.07	109.88	4
July 07, 2026	109.82	109.85	109.85	109.85	109.79	149
July 06, 2026	109.91	109.9	109.9	109.91	109.9	149
July 03, 2026	109.54	109.71	109.71	109.72	109.54	149
July 02, 2026	110.14	109.58	109.58	110.14	109.58	44
July 01, 2026	109.97	110.2	110.2	110.2	109.97	350
June 30, 2026	109.94	109.81	109.81	110.04	109.81	633
June 29, 2026	109.87	109.79	109.79	110.03	109.79	633
June 26, 2026	110.24	109.98	109.98	110.24	109.95	8
June 25, 2026	110.34	110.11	110.11	110.51	110.11	8
June 24, 2026	110.32	110.4	110.4	110.5	110.32	108
June 23, 2026	109.61	110.08	110.08	110.08	109.61	268
June 22, 2026	109.32	109.49	109.49	109.49	109.32	268
June 19, 2026	109.45	109.27	109.27	109.45	109.27	268
June 18, 2026	108.72	109.18	109.18	109.32	108.72	268
June 17, 2026	107.99	108.1	108.1	108.1	107.99	268
June 16, 2026	108.19	107.95	107.95	108.19	107.95	268
June 15, 2026	107.93	107.99	107.99	107.99	107.88	181
June 12, 2026	108.27	108.15	108.15	108.27	108.15	166
June 11, 2026	108.46	108.67	108.67	108.67	108.46	114
June 10, 2026	108.41	108.28	108.28	108.41	108.28	114
June 09, 2026	108.43	108.32	108.32	108.43	108.14	169
June 08, 2026	108.57	108.39	108.39	108.6	108.35	169
June 05, 2026	107.68	108.4	108.4	108.4	107.51	500
June 04, 2026	107.83	107.62	107.62	107.83	107.52	29
June 03, 2026	107.76	107.73	107.73	107.76	107.67	401
June 02, 2026	107.39	107.48	107.48	107.48	107.39	401
June 01, 2026	107.24	107.58	107.58	107.66	107.24	401
May 29, 2026	107.28	107.05	107.05	107.43	107.05	14