JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,092.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.98, while €1000 invested 1 year ago would be worth €1,044.39. This corresponds to total returns of 9.28%, 23.7%, 4.44%, respectively, with annualized returns of 1.22%, 4.34%, 4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 109.2 | 109.28 | 109.28 | 109.33 | 109.2 | 30 |
| July 30, 2026 | 109.75 | 109.18 | 109.18 | 109.82 | 109.18 | 30 |
| July 29, 2026 | 110.34 | 110.41 | 110.41 | 110.42 | 110.31 | 5 |
| July 28, 2026 | 110.48 | 110.32 | 110.32 | 110.65 | 110.32 | 419 |
| July 27, 2026 | 110.1 | 110.41 | 110.41 | 110.41 | 110.1 | 7 |
| July 23, 2026 | 109.94 | 110.51 | 110.51 | 110.51 | 109.94 | 101 |
| July 22, 2026 | 110.14 | 110.13 | 110.13 | 110.18 | 110.13 | 8 |
| July 21, 2026 | 110.01 | 110.1 | 110.1 | 110.15 | 110.01 | 8 |
| July 20, 2026 | 109.82 | 110.07 | 110.07 | 110.07 | 109.73 | 2 |
| July 17, 2026 | 109.74 | 109.82 | 109.82 | 109.95 | 109.74 | 1,015 |
| July 16, 2026 | 109.48 | 109.73 | 109.73 | 109.73 | 109.48 | 137 |
| July 15, 2026 | 109.8 | 109.78 | 109.78 | 109.96 | 109.78 | 457 |
| July 14, 2026 | 110.17 | 109.69 | 109.69 | 110.17 | 109.59 | 457 |
| July 13, 2026 | 109.97 | 110.07 | 110.07 | 110.07 | 109.76 | 3 |
| July 10, 2026 | 109.69 | 109.78 | 109.78 | 109.86 | 109.69 | 275 |
| July 09, 2026 | 109.69 | 109.78 | 109.78 | 109.85 | 109.69 | 4 |
| July 08, 2026 | 109.88 | 110.06 | 110.06 | 110.07 | 109.88 | 4 |
| July 07, 2026 | 109.82 | 109.85 | 109.85 | 109.85 | 109.79 | 149 |
| July 06, 2026 | 109.91 | 109.9 | 109.9 | 109.91 | 109.9 | 149 |
| July 03, 2026 | 109.54 | 109.71 | 109.71 | 109.72 | 109.54 | 149 |
| July 02, 2026 | 110.14 | 109.58 | 109.58 | 110.14 | 109.58 | 44 |
| July 01, 2026 | 109.97 | 110.2 | 110.2 | 110.2 | 109.97 | 350 |
| June 30, 2026 | 109.94 | 109.81 | 109.81 | 110.04 | 109.81 | 633 |
| June 29, 2026 | 109.87 | 109.79 | 109.79 | 110.03 | 109.79 | 633 |
| June 26, 2026 | 110.24 | 109.98 | 109.98 | 110.24 | 109.95 | 8 |
| June 25, 2026 | 110.34 | 110.11 | 110.11 | 110.51 | 110.11 | 8 |
| June 24, 2026 | 110.32 | 110.4 | 110.4 | 110.5 | 110.32 | 108 |
| June 23, 2026 | 109.61 | 110.08 | 110.08 | 110.08 | 109.61 | 268 |
| June 22, 2026 | 109.32 | 109.49 | 109.49 | 109.49 | 109.32 | 268 |
| June 19, 2026 | 109.45 | 109.27 | 109.27 | 109.45 | 109.27 | 268 |
| June 18, 2026 | 108.72 | 109.18 | 109.18 | 109.32 | 108.72 | 268 |
| June 17, 2026 | 107.99 | 108.1 | 108.1 | 108.1 | 107.99 | 268 |
| June 16, 2026 | 108.19 | 107.95 | 107.95 | 108.19 | 107.95 | 268 |
| June 15, 2026 | 107.93 | 107.99 | 107.99 | 107.99 | 107.88 | 181 |
| June 12, 2026 | 108.27 | 108.15 | 108.15 | 108.27 | 108.15 | 166 |
| June 11, 2026 | 108.46 | 108.67 | 108.67 | 108.67 | 108.46 | 114 |
| June 10, 2026 | 108.41 | 108.28 | 108.28 | 108.41 | 108.28 | 114 |
| June 09, 2026 | 108.43 | 108.32 | 108.32 | 108.43 | 108.14 | 169 |
| June 08, 2026 | 108.57 | 108.39 | 108.39 | 108.6 | 108.35 | 169 |
| June 05, 2026 | 107.68 | 108.4 | 108.4 | 108.4 | 107.51 | 500 |
| June 04, 2026 | 107.83 | 107.62 | 107.62 | 107.83 | 107.52 | 29 |
| June 03, 2026 | 107.76 | 107.73 | 107.73 | 107.76 | 107.67 | 401 |
| June 02, 2026 | 107.39 | 107.48 | 107.48 | 107.48 | 107.39 | 401 |
| June 01, 2026 | 107.24 | 107.58 | 107.58 | 107.66 | 107.24 | 401 |
| May 29, 2026 | 107.28 | 107.05 | 107.05 | 107.43 | 107.05 | 14 |
| May 28, 2026 | 107.61 | 107.28 | 107.28 | 107.71 | 107.28 | 13 |
| May 27, 2026 | 107.31 | 107.42 | 107.42 | 107.42 | 107.31 | 615 |
| May 26, 2026 | 107.42 | 107.47 | 107.47 | 107.47 | 107.26 | 615 |
| May 25, 2026 | 107.28 | 107.22 | 107.22 | 107.28 | 107.22 | 190 |
| May 22, 2026 | 107.62 | 107.66 | 107.66 | 107.72 | 107.62 | 190 |
| May 21, 2026 | 107.49 | 107.76 | 107.76 | 107.76 | 107.49 | 190 |
| May 20, 2026 | 107.66 | 107.35 | 107.35 | 107.67 | 107.35 | 170 |
| May 19, 2026 | 107.28 | 107.56 | 107.56 | 107.56 | 107.28 | 101 |
| May 18, 2026 | 107.26 | 107.12 | 107.12 | 107.34 | 107.12 | 101 |
| May 15, 2026 | 107.28 | 107.34 | 107.34 | 107.34 | 107.17 | 12 |
| May 14, 2026 | 106.45 | 106.9 | 106.9 | 106.9 | 106.45 | 6 |
| May 13, 2026 | 106.44 | 106.51 | 106.51 | 106.52 | 106.44 | 6 |
| May 12, 2026 | 106.27 | 106.39 | 106.39 | 106.39 | 106.27 | 6 |
| May 11, 2026 | 106.15 | 105.96 | 105.96 | 106.15 | 105.95 | 68 |
| May 08, 2026 | 106.32 | 106.02 | 106.02 | 106.32 | 106.02 | 68 |