JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA

107.48

-0.1(-0.09%)

Updated at June 02 05:35PM

Currency In EUR

JPPA.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,074.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.49, while €1000 invested 1 year ago would be worth €1,021.33. This corresponds to total returns of 7.48%, 24.25%, 2.13%, respectively, with annualized returns of 1.01%, 4.44%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.39107.48107.48107.48107.39401
June 01, 2026107.24107.58107.58107.66107.24401
May 29, 2026107.28107.05107.05107.43107.0514
May 28, 2026107.61107.28107.28107.71107.2813
May 27, 2026107.31107.42107.42107.42107.31615
May 26, 2026107.42107.47107.47107.47107.26615
May 25, 2026107.28107.22107.22107.28107.22190
May 22, 2026107.62107.66107.66107.72107.62190
May 21, 2026107.49107.76107.76107.76107.49190
May 20, 2026107.66107.35107.35107.67107.35170
May 19, 2026107.28107.56107.56107.56107.28101
May 18, 2026107.26107.12107.12107.34107.12101
May 15, 2026107.28107.34107.34107.34107.1712
May 14, 2026106.45106.9106.9106.9106.456
May 13, 2026106.44106.51106.51106.52106.446
May 12, 2026106.27106.39106.39106.39106.276
May 11, 2026106.15105.96105.96106.15105.9568
May 08, 2026106.32106.02106.02106.32106.0268
May 07, 2026106.11106.05106.05106.13105.9668
May 06, 2026106.27106.17106.17106.27105.9116
May 05, 2026106.69106.58106.58106.75106.5895
May 04, 2026106.35106.58106.58106.58106.3595
April 30, 2026106.86106.31106.31106.86106.311
April 29, 2026106.64106.64106.64106.64106.54
April 28, 2026106.64106.48106.48106.64106.482
April 27, 2026106.22106.21106.21106.22106.142
April 24, 2026106.68106.43106.43106.68106.4241
April 23, 2026106.44106.4106.4106.64106.441
April 22, 2026106.01106.25106.25106.25106.0146
April 21, 2026105.84106.04106.04106.04105.8446
April 20, 2026105.9105.72105.72105.9105.7246
April 17, 2026105.74105.53105.53105.74105.2946
April 16, 2026105.54105.75105.75105.75105.5499
April 15, 2026105.68105.53105.53105.71105.4899
April 14, 2026105.54105.44105.44105.54105.44100
April 13, 2026106.38106.31106.31106.4106.31100
April 10, 2026106.48106.04106.04106.48106.04151
April 09, 2026106.65106.29106.29106.65106.2987
April 08, 2026106.42106.4106.4106.42106.487
April 07, 2026107.85107.39107.39107.85107.3987
April 02, 2026107.76107.63107.63107.95107.634
April 01, 2026107.23107.02107.02107.23107.024
March 31, 2026108.32107.76107.76108.32107.7665
March 30, 2026107.82108.39108.39108.39107.823
March 27, 2026107.73107.68107.68107.81107.683
March 26, 2026107.43107.58107.58107.62107.433
March 25, 2026107.01107.26107.26107.26106.93
March 24, 2026107107.08107.08107.081073
March 23, 2026107.49107.05107.05107.49107.05277
March 20, 2026107.27107.31107.31107.31107.24277
March 19, 2026108.3107.64107.64108.3107.64277
March 18, 2026107.65107.83107.83107.83107.63228
March 17, 2026107.96107.66107.66107.96107.6680
March 16, 2026108.55108.12108.12108.55108.0680
March 13, 2026108.3108.43108.43108.45108.2190
March 12, 2026107.43107.68107.68107.68107.434
March 11, 2026106.87107.22107.22107.22106.874
March 10, 2026106.51106.59106.59106.81106.511
March 09, 2026107.4107.02107.02107.68107.021
March 06, 2026106.94107.05107.05107.48106.94100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved