JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPPA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	105.47	105.56	105.56	105.56	105.33	5
December 03, 2025	105.57	105.43	105.43	105.57	105.39	10
December 02, 2025	105.79	105.94	105.94	105.94	105.79	10
December 01, 2025	105.84	105.68	105.68	105.84	105.65	10
November 28, 2025	106.17	105.93	105.93	106.26	105.9	500
November 27, 2025	105.87	105.96	105.96	106.05	105.87	224
November 26, 2025	105.99	105.9	105.9	106.16	105.9	30
November 25, 2025	106.63	106.25	106.25	106.63	106.25	135
November 24, 2025	106.63	106.56	106.56	106.63	106.41	135
November 21, 2025	106.41	106.75	106.75	106.75	106.41	135
November 20, 2025	106.69	106.42	106.42	106.69	106.42	135
November 19, 2025	105.97	106.38	106.38	106.38	105.92	2
November 18, 2025	105.82	105.99	105.99	105.99	105.82	1
November 17, 2025	105.64	105.73	105.73	105.84	105.64	1
November 14, 2025	105.44	105.57	105.57	105.57	105.44	822
November 13, 2025	105.6	105.31	105.31	105.64	105.31	822
November 12, 2025	105.94	105.81	105.81	106	105.81	23
November 11, 2025	106.07	105.76	105.76	106.07	105.76	45
November 10, 2025	106	106.13	106.13	106.13	106	45
November 07, 2025	106.28	105.86	105.86	106.28	105.77	45
November 06, 2025	106.41	106.18	106.18	106.41	106.18	175
November 05, 2025	106.62	106.73	106.73	106.76	106.62	175
November 04, 2025	106.27	106.57	106.57	106.57	106.27	1
November 03, 2025	106.12	106.22	106.22	106.3	106.12	1
October 31, 2025	105.87	106.05	106.05	106.05	105.85	475
October 30, 2025	105.4	105.9	105.9	105.9	105.4	22
October 29, 2025	105.27	105.01	105.01	105.27	105.01	338
October 28, 2025	105.1	104.99	104.99	105.1	104.99	338
October 27, 2025	105.38	105.2	105.2	105.38	105.13	338
October 24, 2025	105.39	105.29	105.29	105.41	105.29	57
October 23, 2025	105.58	105.45	105.45	105.64	105.45	20
October 22, 2025	105.44	105.36	105.36	105.62	105.36	20
October 21, 2025	105.18	105.41	105.41	105.41	105.18	336
October 20, 2025	104.94	104.91	104.91	105.01	104.91	336
October 17, 2025	104.51	104.89	104.89	104.89	104.51	336
October 16, 2025	104.97	104.83	104.83	104.97	104.83	478
October 15, 2025	105.1	105.08	105.08	105.18	105.08	519
October 14, 2025	105.67	105.47	105.47	105.83	105.47	519
October 13, 2025	105.26	105.6	105.6	105.6	105.26	519
October 10, 2025	105.59	105.09	105.09	105.59	105.09	10
October 09, 2025	105.23	105.71	105.71	105.71	105.14	10
October 08, 2025	105.19	105.24	105.24	105.24	105.09	59
October 07, 2025	104.55	104.68	104.68	104.72	104.55	693
October 06, 2025	104.45	104.34	104.34	104.7	104.34	693
October 03, 2025	104.14	103.96	103.96	104.14	103.96	33
October 02, 2025	103.95	104.41	104.41	104.41	103.92	2
October 01, 2025	103.63	104.02	104.02	104.02	103.63	14
September 30, 2025	103.92	103.99	103.99	103.99	103.72	14
September 29, 2025	104.04	103.99	103.99	104.1	103.88	701
September 26, 2025	104.36	104.18	104.18	104.47	104.18	61
September 25, 2025	103.85	104.46	104.46	104.46	103.85	786
September 24, 2025	103.4	103.88	103.88	103.88	103.4	1
September 23, 2025	103.38	103.4	103.4	103.4	103.33	1
September 22, 2025	103.75	103.53	103.53	103.75	103.53	1
September 19, 2025	103.61	103.81	103.81	103.81	103.61	309
September 18, 2025	103.3	103.48	103.48	103.51	103.07	309
September 17, 2025	102.91	102.9	102.9	102.94	102.9	2
September 16, 2025	103.39	102.94	102.94	103.39	102.94	1
September 15, 2025	103.88	103.56	103.56	103.88	103.56	1
September 12, 2025	103.68	103.93	103.93	103.93	103.68	43

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) XETRA