JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA

Currency In EUR

JPPA.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,123.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.25, while €1000 invested 1 year ago would be worth €1,075.95. This corresponds to total returns of 12.34%, 24.32%, 7.6%, respectively, with annualized returns of 1.56%, 4.45%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	111.48	112.42	112.42	112.42	111.48	143
September 30, 2026	111.17	111.11	111.11	111.3	111.11	557
September 29, 2026	111.07	111.28	111.28	111.28	111.07	306
September 28, 2026	110.92	110.93	110.93	110.96	110.92	110
September 25, 2026	110.88	110.7	110.7	110.88	110.61	110
September 24, 2026	110.86	110.98	110.98	110.98	110.86	3
September 23, 2026	110.56	110.8	110.8	110.8	110.56	3
September 22, 2026	110.07	110.36	110.36	110.36	110.07	3
September 21, 2026	109.96	110.03	110.03	110.03	109.93	423
September 18, 2026	109.93	110.04	110.04	110.04	109.93	457
September 17, 2026	109.94	109.97	109.97	110.01	109.94	457
September 16, 2026	109.28	109.4	109.4	109.43	109.28	275
September 15, 2026	109.39	109.3	109.3	109.39	109.3	1
September 11, 2026	108.75	108.76	108.76	108.98	108.75	465
September 10, 2026	108.55	108.58	108.58	108.63	108.55	22
September 09, 2026	108.52	108.55	108.55	108.55	108.33	22
September 08, 2026	108.66	108.59	108.59	108.75	108.59	547
September 07, 2026	108.72	108.54	108.54	108.72	108.54	547
September 04, 2026	108.6	108.67	108.67	108.67	108.6	547
September 03, 2026	108.68	108.64	108.64	108.77	108.64	547
September 02, 2026	109.09	108.86	108.86	109.09	108.8	547
September 01, 2026	108.69	108.89	108.89	108.91	108.69	61
August 31, 2026	108.9	108.54	108.54	108.9	108.54	61
August 28, 2026	108.42	108.79	108.79	108.79	108.39	127
August 27, 2026	108.3	108.38	108.38	108.5	108.3	127
August 26, 2026	108.15	108.34	108.34	108.34	108.15	127
August 25, 2026	108.27	108.11	108.11	108.27	108.11	127
August 24, 2026	108.07	108.11	108.11	108.17	108.07	127
August 21, 2026	107.86	108.06	108.06	108.11	107.8	105
August 20, 2026	108	108.05	108.05	108.05	107.72	98
August 19, 2026	108.75	108.14	108.14	108.75	108.14	1
August 18, 2026	108.97	108.91	108.91	108.97	108.91	83
August 17, 2026	108.75	108.83	108.83	108.83	108.68	38
August 14, 2026	109.22	108.87	108.87	109.22	108.87	29
August 13, 2026	109.45	109.3	109.3	109.45	109.24	200
August 12, 2026	109.17	109.24	109.24	109.24	109.11	500
August 11, 2026	109.21	109.14	109.14	109.21	109.1	20
August 10, 2026	109.06	109.06	109.06	109.06	109	3
August 07, 2026	109.29	108.93	108.93	109.29	108.93	627
August 06, 2026	109.09	109.23	109.23	109.23	109.05	627
August 05, 2026	109.03	108.95	108.95	109.03	108.95	3
August 04, 2026	109.42	109.27	109.27	109.42	109.27	3
August 03, 2026	109.12	109.33	109.33	109.33	109.12	30
July 31, 2026	109.2	109.28	109.28	109.33	109.2	30
July 30, 2026	109.75	109.18	109.18	109.82	109.18	30
July 29, 2026	110.34	110.41	110.41	110.42	110.31	5
July 28, 2026	110.48	110.32	110.32	110.65	110.32	419
July 27, 2026	110.1	110.41	110.41	110.41	110.1	7
July 23, 2026	109.94	110.51	110.51	110.51	109.94	101
July 22, 2026	110.14	110.13	110.13	110.18	110.13	8
July 21, 2026	110.01	110.1	110.1	110.15	110.01	8
July 20, 2026	109.82	110.07	110.07	110.07	109.73	2
July 17, 2026	109.74	109.82	109.82	109.95	109.74	1,015
July 16, 2026	109.48	109.73	109.73	109.73	109.48	137
July 15, 2026	109.8	109.78	109.78	109.96	109.78	457
July 14, 2026	110.17	109.69	109.69	110.17	109.59	457
July 13, 2026	109.97	110.07	110.07	110.07	109.76	3
July 10, 2026	109.69	109.78	109.78	109.86	109.69	275
July 09, 2026	109.69	109.78	109.78	109.85	109.69	4
July 08, 2026	109.88	110.06	110.06	110.07	109.88	4