JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA

106.40

+0.15(+0.14%)

Updated at April 23 05:35PM

Currency In EUR

JPPA.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,063.95 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.46, while €1000 invested 1 year ago would be worth €1,014.54. This corresponds to total returns of 6.4%, 22.65%, 1.45%, respectively, with annualized returns of 0.88%, 4.17%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	106.44	106.4	106.4	106.64	106.4	41
April 22, 2026	106.01	106.25	106.25	106.25	106.01	46
April 21, 2026	105.84	106.04	106.04	106.04	105.84	46
April 20, 2026	105.9	105.72	105.72	105.9	105.72	46
April 17, 2026	105.74	105.53	105.53	105.74	105.29	46
April 16, 2026	105.54	105.75	105.75	105.75	105.54	99
April 15, 2026	105.68	105.53	105.53	105.71	105.48	99
April 14, 2026	105.54	105.44	105.44	105.54	105.44	100
April 13, 2026	106.38	106.31	106.31	106.4	106.31	100
April 10, 2026	106.48	106.04	106.04	106.48	106.04	151
April 09, 2026	106.65	106.29	106.29	106.65	106.29	87
April 08, 2026	106.42	106.4	106.4	106.42	106.4	87
April 07, 2026	107.85	107.39	107.39	107.85	107.39	87
April 02, 2026	107.76	107.63	107.63	107.95	107.63	4
April 01, 2026	107.23	107.02	107.02	107.23	107.02	4
March 31, 2026	108.32	107.76	107.76	108.32	107.76	65
March 30, 2026	107.82	108.39	108.39	108.39	107.82	3
March 27, 2026	107.73	107.68	107.68	107.81	107.68	3
March 26, 2026	107.43	107.58	107.58	107.62	107.43	3
March 25, 2026	107.01	107.26	107.26	107.26	106.9	3
March 24, 2026	107	107.08	107.08	107.08	107	3
March 23, 2026	107.49	107.05	107.05	107.49	107.05	277
March 20, 2026	107.27	107.31	107.31	107.31	107.24	277
March 19, 2026	108.3	107.64	107.64	108.3	107.64	277
March 18, 2026	107.65	107.83	107.83	107.83	107.63	228
March 17, 2026	107.96	107.66	107.66	107.96	107.66	80
March 16, 2026	108.55	108.12	108.12	108.55	108.06	80
March 13, 2026	108.3	108.43	108.43	108.45	108.2	190
March 12, 2026	107.43	107.68	107.68	107.68	107.43	4
March 11, 2026	106.87	107.22	107.22	107.22	106.87	4
March 10, 2026	106.51	106.59	106.59	106.81	106.51	1
March 09, 2026	107.4	107.02	107.02	107.68	107.02	1
March 06, 2026	106.94	107.05	107.05	107.48	106.94	100
March 05, 2026	107.12	107.33	107.33	107.33	106.97	120
March 04, 2026	106.95	106.71	106.71	106.95	106.64	120
March 03, 2026	106.66	107.2	107.2	107.2	106.66	1
March 02, 2026	105.97	106.31	106.31	106.31	105.88	1
February 27, 2026	105.09	105.05	105.05	105.21	105.05	68
February 26, 2026	105.19	105.27	105.27	105.28	105.11	68
February 25, 2026	105.19	105.18	105.18	105.37	105.18	308
February 24, 2026	105.37	105.3	105.3	105.42	105.29	308
February 23, 2026	104.98	105.15	105.15	105.32	104.98	4
February 20, 2026	105.63	105.37	105.37	105.63	105.37	27
February 19, 2026	105.18	105.47	105.47	105.47	105.18	27
February 18, 2026	104.82	104.98	104.98	104.98	104.82	27
February 17, 2026	104.86	104.84	104.84	104.86	104.82	27
February 16, 2026	104.6	104.63	104.63	104.74	104.56	27
February 13, 2026	104.56	104.45	104.45	104.59	104.45	1
February 12, 2026	104.43	104.48	104.48	104.48	104.33	16
February 11, 2026	104.05	104.43	104.43	104.49	104.05	413
February 10, 2026	104.12	104.13	104.13	104.13	104.09	413
February 09, 2026	104.48	104.17	104.17	104.48	104.17	1
February 06, 2026	105.08	104.86	104.86	105.09	104.86	1
February 05, 2026	104.89	105.08	105.08	105.08	104.89	1
February 04, 2026	104.73	104.99	104.99	104.99	104.73	1
February 03, 2026	104.83	104.85	104.85	105.06	104.83	16
February 02, 2026	104.46	104.91	104.91	104.91	104.43	4
January 30, 2026	103.66	104.29	104.29	104.29	103.59	16
January 29, 2026	103.31	103.71	103.71	103.71	103.31	16
January 28, 2026	103.2	103.75	103.75	103.75	103.2	16