JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) XETRA

104.18

-0.28(-0.27%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025104.36104.18104.18104.47104.1861
September 25, 2025103.85104.46104.46104.46103.85786
September 24, 2025103.4103.88103.88103.88103.41
September 23, 2025103.38103.4103.4103.4103.331
September 22, 2025103.75103.53103.53103.75103.531
September 19, 2025103.61103.81103.81103.81103.61309
September 18, 2025103.3103.48103.48103.51103.07309
September 17, 2025102.91102.9102.9102.94102.92
September 16, 2025103.39102.94102.94103.39102.941
September 15, 2025103.88103.56103.56103.88103.561
September 12, 2025103.68103.93103.93103.93103.6843
September 11, 2025104.13103.78103.78104.17103.7843
September 10, 2025104.11103.87103.87104.11103.871,201
September 09, 2025103.51103.88103.88103.88103.511,201
September 08, 2025103.84103.67103.67103.84103.671,201
September 05, 2025104.23103.55103.55104.23103.551,201
September 04, 2025104.35104.44104.44104.53104.351,201
September 03, 2025104.54104.12104.12104.54104.121
September 02, 2025103.84104.27104.27104.47103.841
September 01, 2025103.61103.84103.84103.84103.611
August 29, 2025104.13103.9103.9104.23103.91,200
August 28, 2025104.29104.08104.08104.29104.085
August 27, 2025104.5104.61104.61104.87104.5160
August 26, 2025104.43104.19104.19104.43104.16602
August 25, 2025103.6103.9103.9103.9103.62,404
August 22, 2025104.62103.56103.56104.62103.56150
August 21, 2025104.31104.37104.37104.37104.06677
August 20, 2025104.24104.02104.02104.24104.02677
August 19, 2025103.87103.92103.92103.92103.75677
August 18, 2025103.74103.88103.88103.98103.74677
August 15, 2025103.9103.54103.54103.9103.5465
August 14, 2025103.8104.18104.18104.18103.77240
August 13, 2025103.65103.49103.49103.65103.378
August 12, 2025104.35103.76103.76104.4103.7699
August 11, 2025103.88104.4104.4104.4103.8899
August 08, 2025103.98103.84103.84104.04103.8499
August 07, 2025103.8104.14104.14104.2103.66390
August 06, 2025104.62104.08104.08104.62104.083
August 05, 2025104.83104.56104.56104.92104.563
August 04, 2025104.54104.63104.63104.63104.54645
August 01, 2025105.75104.7104.7105.85104.7645
July 31, 2025105.48105.62105.62105.62105.48645
July 30, 2025104.59105.29105.29105.29104.59645
July 29, 2025104.64104.72104.72104.75104.43645
July 28, 2025103.06103.95103.95103.95103.063
July 25, 2025102.75102.91102.91103.03102.751
July 24, 2025102.72102.63102.63102.76102.6388
July 23, 2025102.83103.03103.03103.06102.8388
July 22, 2025103.28102.86102.86103.28102.8690
July 21, 2025103.62103.04103.04103.62103.04372
July 18, 2025103.74103.5103.5103.74103.5372
July 17, 2025104.17104.07104.07104.17104.07181
July 16, 2025103.64103.07103.07103.72103.07106
July 15, 2025103.2103.82103.82103.82103.12106
July 14, 2025103.28103.07103.07103.28103.0327
July 11, 2025103.17103.04103.04103.17103.0427
July 10, 2025102.7103.21103.21103.21102.72
July 09, 2025102.71102.88102.88102.9102.712
July 08, 2025102.49102.91102.91103.07102.494
July 07, 2025102.28102.59102.59102.66102.28147