JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPPA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105.63	105.37	105.37	105.63	105.37	27
February 19, 2026	105.18	105.47	105.47	105.47	105.18	27
February 18, 2026	104.82	104.98	104.98	104.98	104.82	27
February 17, 2026	104.86	104.84	104.84	104.86	104.82	27
February 16, 2026	104.6	104.63	104.63	104.74	104.56	27
February 13, 2026	104.56	104.45	104.45	104.59	104.45	1
February 12, 2026	104.43	104.48	104.48	104.48	104.33	16
February 11, 2026	104.05	104.43	104.43	104.49	104.05	413
February 10, 2026	104.12	104.13	104.13	104.13	104.09	413
February 09, 2026	104.48	104.17	104.17	104.48	104.17	1
February 06, 2026	105.08	104.86	104.86	105.09	104.86	1
February 05, 2026	104.89	105.08	105.08	105.08	104.89	1
February 04, 2026	104.73	104.99	104.99	104.99	104.73	1
February 03, 2026	104.83	104.85	104.85	105.06	104.83	16
February 02, 2026	104.46	104.91	104.91	104.91	104.43	4
January 30, 2026	103.66	104.29	104.29	104.29	103.59	16
January 29, 2026	103.31	103.71	103.71	103.71	103.31	16
January 28, 2026	103.2	103.75	103.75	103.75	103.2	16
January 27, 2026	104.23	103.29	103.29	104.23	103.29	558
January 26, 2026	104.39	104.06	104.06	104.39	104.06	78
January 23, 2026	105.34	105.05	105.05	105.34	105.05	11
January 22, 2026	105.74	105.27	105.27	105.74	105.27	83
January 21, 2026	105.55	105.55	105.55	105.55	105.48	83
January 20, 2026	105.71	105.31	105.31	105.71	105.28	83
January 19, 2026	106.27	106.06	106.06	106.27	106.06	816
January 16, 2026	106.41	106.52	106.52	106.52	106.32	816
January 15, 2026	106.28	106.46	106.46	106.46	106.26	816
January 14, 2026	106.09	105.99	105.99	106.09	105.99	816
January 13, 2026	105.91	106.13	106.13	106.13	105.89	816
January 12, 2026	105.73	105.77	105.77	105.77	105.67	3,100
January 09, 2026	106.05	106.16	106.16	106.16	106.05	1
January 08, 2026	105.81	106.01	106.01	106.01	105.81	4
January 07, 2026	105.76	105.69	105.69	105.76	105.64	4
January 06, 2026	105.26	105.62	105.62	105.62	105.26	4
January 05, 2026	105.66	105.35	105.35	105.68	105.35	1
January 02, 2026	105.14	105.08	105.08	105.25	105.05	1,115
December 30, 2025	104.87	104.91	104.91	104.91	104.81	243
December 29, 2025	104.76	104.9	104.9	104.9	104.76	190
December 23, 2025	104.67	104.67	104.67	104.67	104.39	4
December 22, 2025	105.11	104.8	104.8	105.11	104.8	9
December 19, 2025	105.26	105.15	105.15	105.26	105.15	58
December 18, 2025	105.02	105.12	105.12	105.12	105.02	58
December 17, 2025	105.26	104.81	104.81	105.26	104.81	58
December 16, 2025	104.78	104.48	104.48	104.78	104.48	58
December 15, 2025	105	104.8	104.8	105	104.72	28
December 12, 2025	104.9	104.96	104.96	105.01	104.88	58
December 11, 2025	105.25	104.79	104.79	105.25	104.79	100
December 10, 2025	105.68	105.66	105.66	105.72	105.66	48
December 09, 2025	105.69	105.68	105.68	105.7	105.68	48
December 08, 2025	105.5	105.82	105.82	105.82	105.5	48
December 05, 2025	105.52	105.73	105.73	105.73	105.52	5
December 04, 2025	105.47	105.56	105.56	105.56	105.33	5
December 03, 2025	105.57	105.43	105.43	105.57	105.39	10
December 02, 2025	105.79	105.94	105.94	105.94	105.79	10
December 01, 2025	105.84	105.68	105.68	105.84	105.65	10
November 28, 2025	106.17	105.93	105.93	106.26	105.9	500
November 27, 2025	105.87	105.96	105.96	106.05	105.87	224
November 26, 2025	105.99	105.9	105.9	106.16	105.9	30
November 25, 2025	106.63	106.25	106.25	106.63	106.25	135
November 24, 2025	106.63	106.56	106.56	106.63	106.41	135

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) XETRA