JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPPA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	103.84	103.67	103.67	103.84	103.67	1,201
September 05, 2025	104.23	103.55	103.55	104.23	103.55	1,201
September 04, 2025	104.35	104.44	104.44	104.53	104.35	1,201
September 03, 2025	104.54	104.12	104.12	104.54	104.12	1
September 02, 2025	103.84	104.27	104.27	104.47	103.84	1
September 01, 2025	103.61	103.84	103.84	103.84	103.61	1
August 29, 2025	104.13	103.9	103.9	104.23	103.9	1,200
August 28, 2025	104.29	104.08	104.08	104.29	104.08	5
August 27, 2025	104.5	104.61	104.61	104.87	104.5	160
August 26, 2025	104.43	104.19	104.19	104.43	104.16	602
August 25, 2025	103.6	103.9	103.9	103.9	103.6	2,404
August 22, 2025	104.62	103.56	103.56	104.62	103.56	150
August 21, 2025	104.31	104.37	104.37	104.37	104.06	677
August 20, 2025	104.24	104.02	104.02	104.24	104.02	677
August 19, 2025	103.87	103.92	103.92	103.92	103.75	677
August 18, 2025	103.74	103.88	103.88	103.98	103.74	677
August 15, 2025	103.9	103.54	103.54	103.9	103.54	65
August 14, 2025	103.8	104.18	104.18	104.18	103.77	240
August 13, 2025	103.65	103.49	103.49	103.65	103.37	8
August 12, 2025	104.35	103.76	103.76	104.4	103.76	99
August 11, 2025	103.88	104.4	104.4	104.4	103.88	99
August 08, 2025	103.98	103.84	103.84	104.04	103.84	99
August 07, 2025	103.8	104.14	104.14	104.2	103.66	390
August 06, 2025	104.62	104.08	104.08	104.62	104.08	3
August 05, 2025	104.83	104.56	104.56	104.92	104.56	3
August 04, 2025	104.54	104.63	104.63	104.63	104.54	645
August 01, 2025	105.75	104.7	104.7	105.85	104.7	645
July 31, 2025	105.48	105.62	105.62	105.62	105.48	645
July 30, 2025	104.59	105.29	105.29	105.29	104.59	645
July 29, 2025	104.64	104.72	104.72	104.75	104.43	645
July 28, 2025	103.06	103.95	103.95	103.95	103.06	3
July 25, 2025	102.75	102.91	102.91	103.03	102.75	1
July 24, 2025	102.72	102.63	102.63	102.76	102.63	88
July 23, 2025	102.83	103.03	103.03	103.06	102.83	88
July 22, 2025	103.28	102.86	102.86	103.28	102.86	90
July 21, 2025	103.62	103.04	103.04	103.62	103.04	372
July 18, 2025	103.74	103.5	103.5	103.74	103.5	372
July 17, 2025	104.17	104.07	104.07	104.17	104.07	181
July 16, 2025	103.64	103.07	103.07	103.72	103.07	106
July 15, 2025	103.2	103.82	103.82	103.82	103.12	106
July 14, 2025	103.28	103.07	103.07	103.28	103.03	27
July 11, 2025	103.17	103.04	103.04	103.17	103.04	27
July 10, 2025	102.7	103.21	103.21	103.21	102.7	2
July 09, 2025	102.71	102.88	102.88	102.9	102.71	2
July 08, 2025	102.49	102.91	102.91	103.07	102.49	4
July 07, 2025	102.28	102.59	102.59	102.66	102.28	147
July 04, 2025	102.19	102.19	102.19	102.3	102.16	110
July 03, 2025	102.05	102.33	102.33	102.33	102.05	193
July 02, 2025	102.28	102.23	102.23	102.37	102.23	193
July 01, 2025	102.33	102.23	102.23	102.33	101.96	600
June 30, 2025	102.5	102.49	102.49	102.84	102.49	1,606
June 27, 2025	102.67	102.67	102.67	102.67	102.67	100
June 26, 2025	102.86	102.79	102.79	102.86	102.77	100
June 25, 2025	103.65	103.46	103.46	103.65	103.46	78
June 24, 2025	103.61	103.45	103.45	103.7	103.45	78
June 23, 2025	104.37	104.1	104.1	104.77	104.1	1
June 20, 2025	104.38	104.27	104.27	104.38	104.25	86
June 19, 2025	104.81	104.75	104.75	104.81	104.71	86
June 18, 2025	104.25	104.23	104.23	104.42	104.23	86
June 17, 2025	103.85	104.15	104.15	104.15	103.75	86

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) XETRA