JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA

Currency In EUR

AD

JPPA.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,098.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.63, while €1000 invested 1 year ago would be worth €1,065.78. This corresponds to total returns of 9.85%, 23.66%, 6.58%, respectively, with annualized returns of 1.3%, 4.34%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPPA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026109.69109.78109.78109.86109.69275
July 09, 2026109.69109.78109.78109.85109.694
July 08, 2026109.88110.06110.06110.07109.884
July 07, 2026109.82109.85109.85109.85109.79149
July 06, 2026109.91109.9109.9109.91109.9149
July 03, 2026109.54109.71109.71109.72109.54149
July 02, 2026110.14109.58109.58110.14109.5844
July 01, 2026109.97110.2110.2110.2109.97350
June 30, 2026109.94109.81109.81110.04109.81633
June 29, 2026109.87109.79109.79110.03109.79633
June 26, 2026110.24109.98109.98110.24109.958
June 25, 2026110.34110.11110.11110.51110.118
June 24, 2026110.32110.4110.4110.5110.32108
June 23, 2026109.61110.08110.08110.08109.61268
June 22, 2026109.32109.49109.49109.49109.32268
June 19, 2026109.45109.27109.27109.45109.27268
June 18, 2026108.72109.18109.18109.32108.72268
June 17, 2026107.99108.1108.1108.1107.99268
June 16, 2026108.19107.95107.95108.19107.95268
June 15, 2026107.93107.99107.99107.99107.88181
June 12, 2026108.27108.15108.15108.27108.15166
June 11, 2026108.46108.67108.67108.67108.46114
June 10, 2026108.41108.28108.28108.41108.28114
June 09, 2026108.43108.32108.32108.43108.14169
June 08, 2026108.57108.39108.39108.6108.35169
June 05, 2026107.68108.4108.4108.4107.51500
June 04, 2026107.83107.62107.62107.83107.5229
June 03, 2026107.76107.73107.73107.76107.67401
June 02, 2026107.39107.48107.48107.48107.39401
June 01, 2026107.24107.58107.58107.66107.24401
May 29, 2026107.28107.05107.05107.43107.0514
May 28, 2026107.61107.28107.28107.71107.2813
May 27, 2026107.31107.42107.42107.42107.31615
May 26, 2026107.42107.47107.47107.47107.26615
May 25, 2026107.28107.22107.22107.28107.22190
May 22, 2026107.62107.66107.66107.72107.62190
May 21, 2026107.49107.76107.76107.76107.49190
May 20, 2026107.66107.35107.35107.67107.35170
May 19, 2026107.28107.56107.56107.56107.28101
May 18, 2026107.26107.12107.12107.34107.12101
May 15, 2026107.28107.34107.34107.34107.1712
May 14, 2026106.45106.9106.9106.9106.456
May 13, 2026106.44106.51106.51106.52106.446
May 12, 2026106.27106.39106.39106.39106.276
May 11, 2026106.15105.96105.96106.15105.9568
May 08, 2026106.32106.02106.02106.32106.0268
May 07, 2026106.11106.05106.05106.13105.9668
May 06, 2026106.27106.17106.17106.27105.9116
May 05, 2026106.69106.58106.58106.75106.5895
May 04, 2026106.35106.58106.58106.58106.3595
April 30, 2026106.86106.31106.31106.86106.311
April 29, 2026106.64106.64106.64106.64106.54
April 28, 2026106.64106.48106.48106.64106.482
April 27, 2026106.22106.21106.21106.22106.142
April 24, 2026106.68106.43106.43106.68106.4241
April 23, 2026106.44106.4106.4106.64106.441
April 22, 2026106.01106.25106.25106.25106.0146
April 21, 2026105.84106.04106.04106.04105.8446
April 20, 2026105.9105.72105.72105.9105.7246
April 17, 2026105.74105.53105.53105.74105.2946
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved