JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPA.DE) XETRA
107.48
-0.1(-0.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
107.48
-0.1(-0.09%)
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPA.DE) since IPO date, it would be worth €1,074.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.49, while €1000 invested 1 year ago would be worth €1,021.33. This corresponds to total returns of 7.48%, 24.25%, 2.13%, respectively, with annualized returns of 1.01%, 4.44%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 107.39 | 107.48 | 107.48 | 107.48 | 107.39 | 401 |
| June 01, 2026 | 107.24 | 107.58 | 107.58 | 107.66 | 107.24 | 401 |
| May 29, 2026 | 107.28 | 107.05 | 107.05 | 107.43 | 107.05 | 14 |
| May 28, 2026 | 107.61 | 107.28 | 107.28 | 107.71 | 107.28 | 13 |
| May 27, 2026 | 107.31 | 107.42 | 107.42 | 107.42 | 107.31 | 615 |
| May 26, 2026 | 107.42 | 107.47 | 107.47 | 107.47 | 107.26 | 615 |
| May 25, 2026 | 107.28 | 107.22 | 107.22 | 107.28 | 107.22 | 190 |
| May 22, 2026 | 107.62 | 107.66 | 107.66 | 107.72 | 107.62 | 190 |
| May 21, 2026 | 107.49 | 107.76 | 107.76 | 107.76 | 107.49 | 190 |
| May 20, 2026 | 107.66 | 107.35 | 107.35 | 107.67 | 107.35 | 170 |
| May 19, 2026 | 107.28 | 107.56 | 107.56 | 107.56 | 107.28 | 101 |
| May 18, 2026 | 107.26 | 107.12 | 107.12 | 107.34 | 107.12 | 101 |
| May 15, 2026 | 107.28 | 107.34 | 107.34 | 107.34 | 107.17 | 12 |
| May 14, 2026 | 106.45 | 106.9 | 106.9 | 106.9 | 106.45 | 6 |
| May 13, 2026 | 106.44 | 106.51 | 106.51 | 106.52 | 106.44 | 6 |
| May 12, 2026 | 106.27 | 106.39 | 106.39 | 106.39 | 106.27 | 6 |
| May 11, 2026 | 106.15 | 105.96 | 105.96 | 106.15 | 105.95 | 68 |
| May 08, 2026 | 106.32 | 106.02 | 106.02 | 106.32 | 106.02 | 68 |
| May 07, 2026 | 106.11 | 106.05 | 106.05 | 106.13 | 105.96 | 68 |
| May 06, 2026 | 106.27 | 106.17 | 106.17 | 106.27 | 105.91 | 16 |
| May 05, 2026 | 106.69 | 106.58 | 106.58 | 106.75 | 106.58 | 95 |
| May 04, 2026 | 106.35 | 106.58 | 106.58 | 106.58 | 106.35 | 95 |
| April 30, 2026 | 106.86 | 106.31 | 106.31 | 106.86 | 106.31 | 1 |
| April 29, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.5 | 4 |
| April 28, 2026 | 106.64 | 106.48 | 106.48 | 106.64 | 106.48 | 2 |
| April 27, 2026 | 106.22 | 106.21 | 106.21 | 106.22 | 106.14 | 2 |
| April 24, 2026 | 106.68 | 106.43 | 106.43 | 106.68 | 106.42 | 41 |
| April 23, 2026 | 106.44 | 106.4 | 106.4 | 106.64 | 106.4 | 41 |
| April 22, 2026 | 106.01 | 106.25 | 106.25 | 106.25 | 106.01 | 46 |
| April 21, 2026 | 105.84 | 106.04 | 106.04 | 106.04 | 105.84 | 46 |
| April 20, 2026 | 105.9 | 105.72 | 105.72 | 105.9 | 105.72 | 46 |
| April 17, 2026 | 105.74 | 105.53 | 105.53 | 105.74 | 105.29 | 46 |
| April 16, 2026 | 105.54 | 105.75 | 105.75 | 105.75 | 105.54 | 99 |
| April 15, 2026 | 105.68 | 105.53 | 105.53 | 105.71 | 105.48 | 99 |
| April 14, 2026 | 105.54 | 105.44 | 105.44 | 105.54 | 105.44 | 100 |
| April 13, 2026 | 106.38 | 106.31 | 106.31 | 106.4 | 106.31 | 100 |
| April 10, 2026 | 106.48 | 106.04 | 106.04 | 106.48 | 106.04 | 151 |
| April 09, 2026 | 106.65 | 106.29 | 106.29 | 106.65 | 106.29 | 87 |
| April 08, 2026 | 106.42 | 106.4 | 106.4 | 106.42 | 106.4 | 87 |
| April 07, 2026 | 107.85 | 107.39 | 107.39 | 107.85 | 107.39 | 87 |
| April 02, 2026 | 107.76 | 107.63 | 107.63 | 107.95 | 107.63 | 4 |
| April 01, 2026 | 107.23 | 107.02 | 107.02 | 107.23 | 107.02 | 4 |
| March 31, 2026 | 108.32 | 107.76 | 107.76 | 108.32 | 107.76 | 65 |
| March 30, 2026 | 107.82 | 108.39 | 108.39 | 108.39 | 107.82 | 3 |
| March 27, 2026 | 107.73 | 107.68 | 107.68 | 107.81 | 107.68 | 3 |
| March 26, 2026 | 107.43 | 107.58 | 107.58 | 107.62 | 107.43 | 3 |
| March 25, 2026 | 107.01 | 107.26 | 107.26 | 107.26 | 106.9 | 3 |
| March 24, 2026 | 107 | 107.08 | 107.08 | 107.08 | 107 | 3 |
| March 23, 2026 | 107.49 | 107.05 | 107.05 | 107.49 | 107.05 | 277 |
| March 20, 2026 | 107.27 | 107.31 | 107.31 | 107.31 | 107.24 | 277 |
| March 19, 2026 | 108.3 | 107.64 | 107.64 | 108.3 | 107.64 | 277 |
| March 18, 2026 | 107.65 | 107.83 | 107.83 | 107.83 | 107.63 | 228 |
| March 17, 2026 | 107.96 | 107.66 | 107.66 | 107.96 | 107.66 | 80 |
| March 16, 2026 | 108.55 | 108.12 | 108.12 | 108.55 | 108.06 | 80 |
| March 13, 2026 | 108.3 | 108.43 | 108.43 | 108.45 | 108.2 | 190 |
| March 12, 2026 | 107.43 | 107.68 | 107.68 | 107.68 | 107.43 | 4 |
| March 11, 2026 | 106.87 | 107.22 | 107.22 | 107.22 | 106.87 | 4 |
| March 10, 2026 | 106.51 | 106.59 | 106.59 | 106.81 | 106.51 | 1 |
| March 09, 2026 | 107.4 | 107.02 | 107.02 | 107.68 | 107.02 | 1 |
| March 06, 2026 | 106.94 | 107.05 | 107.05 | 107.48 | 106.94 | 100 |