Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

Currency In INR

JPPOWER.NS Historical Return

If you invested ₹1000 in Jaiprakash Power Ventures Limited (JPPOWER.NS) 10 years ago, it would be worth ₹3,126.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,586.27, while ₹1000 invested 1 year ago would be worth ₹940.36. This corresponds to total returns of 212.65%, 258.63%, -5.96%, respectively, with annualized returns of 12.07%, 29.08%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.35	18.29	18.29	18.91	17.2	257.94M
July 30, 2026	17.06	17.32	17.32	17.62	16.93	68.91M
July 29, 2026	16.93	17.04	17.04	17.16	16.89	25.29M
July 28, 2026	17.02	16.92	16.92	17.21	16.89	27.06M
July 27, 2026	17.2	17.01	17.01	17.29	16.95	28.22M
July 24, 2026	16.9	16.95	16.95	17.06	16.75	34.5M
July 23, 2026	17.3	17.06	17.06	17.33	16.87	42.32M
July 22, 2026	17.7	17.37	17.37	17.71	17.32	43.81M
July 21, 2026	17.89	17.75	17.75	18.25	17.45	217.91M
July 20, 2026	16.86	16.89	16.89	17.27	16.68	63.14M
July 17, 2026	17.05	16.87	16.87	17.07	16.81	32.99M
July 16, 2026	16.82	16.99	16.99	17.5	16.72	67.55M
July 15, 2026	16.75	16.75	16.75	17.2	16.7	45.99M
July 14, 2026	16.8	16.66	16.66	17.03	16.65	47.06M
July 13, 2026	16.9	16.79	16.79	16.92	16.72	29.22M
July 10, 2026	17.04	17.02	17.02	17.28	16.97	32.25M
July 09, 2026	16.92	17	17	17.39	16.74	47.51M
July 08, 2026	17.48	16.9	16.9	17.49	16.81	69.39M
July 07, 2026	17.71	17.56	17.56	17.74	17.35	42.72M
July 06, 2026	17.86	17.69	17.69	17.97	17.61	34.51M
July 03, 2026	17.98	17.8	17.8	18	17.73	33.53M
July 02, 2026	18.02	17.86	17.86	18.14	17.82	41.11M
July 01, 2026	17.7	17.95	17.95	18.4	17.7	100.48M
June 30, 2026	18	17.67	17.67	18	17.6	47.41M
June 29, 2026	17.9	17.81	17.81	17.95	17.66	49.19M
June 25, 2026	18.04	17.94	17.94	18.11	17.82	35.71M
June 24, 2026	18.02	17.98	17.98	18.24	17.78	46.51M
June 23, 2026	18.26	18.02	18.02	18.33	17.9	61.18M
June 22, 2026	18.11	18.22	18.22	18.88	18.11	112.06M
June 19, 2026	18.07	18.06	18.06	18.2	17.93	44.89M
June 18, 2026	18.11	18.16	18.16	18.35	17.95	55.38M
June 17, 2026	17.8	18.11	18.11	18.48	17.68	101.29M
June 16, 2026	18.22	17.97	17.97	18.26	17.8	87.6M
June 15, 2026	18.76	18.47	18.47	18.9	18.41	66.8M
June 12, 2026	18.01	18.39	18.39	18.45	17.91	78.14M
June 11, 2026	17.81	17.74	17.74	18.1	17.58	73.09M
June 10, 2026	18.69	18	18	18.69	17.91	61.2M
June 09, 2026	18.65	18.58	18.58	18.8	18.39	69.95M
June 08, 2026	18.8	18.51	18.51	19.24	18.35	90.84M
June 05, 2026	19.1	19.03	19.03	19.34	18.91	90.97M
June 04, 2026	19.15	19.04	19.04	19.55	18.94	114.7M
June 03, 2026	19.07	19.33	19.33	19.64	18.68	226.26M
June 02, 2026	18.73	18.99	18.99	19.57	18.57	275.68M
June 01, 2026	21.99	18.79	18.79	21.99	18.52	504.62M
May 29, 2026	24.5	21.87	21.87	24.5	21.7	656.88M
May 27, 2026	19.23	22.87	22.87	22.95	19.18	1.29B
May 26, 2026	18.95	19.13	19.13	19.59	18.91	170.44M
May 25, 2026	19.07	18.88	18.88	19.42	18.79	115.03M
May 22, 2026	18.79	18.76	18.76	18.93	18.63	61.15M
May 21, 2026	18.9	18.56	18.56	19.38	18.42	186.61M
May 20, 2026	18.6	18.31	18.31	19.1	18.2	85.68M
May 19, 2026	19.14	18.84	18.84	19.3	18.7	85.32M
May 18, 2026	19.2	19.05	19.05	19.32	18.6	153.61M
May 15, 2026	17.84	19.54	19.54	20.38	17.43	738.09M
May 14, 2026	17.8	17.86	17.86	18.04	17.2	71.68M
May 13, 2026	17.51	17.55	17.55	17.95	17.44	66.82M
May 12, 2026	18.2	17.52	17.52	18.34	17.38	66.91M
May 11, 2026	19	18.43	18.43	19	18.25	55.78M
May 08, 2026	19.3	19.08	19.08	19.42	19	54.25M
May 07, 2026	19.4	19.39	19.39	19.93	19.12	95.59M