Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

Currency In INR

JPPOWER.NS Historical Return

If you invested ₹1000 in Jaiprakash Power Ventures Limited (JPPOWER.NS) 10 years ago, it would be worth ₹3,552.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,023.4, while ₹1000 invested 1 year ago would be worth ₹790.32. This corresponds to total returns of 255.25%, 202.34%, -20.97%, respectively, with annualized returns of 13.52%, 24.75%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.1	14.21	14.21	14.45	14.05	36.59M
November 09, 2026	14.03	13.99	13.99	14.07	13.76	30.13M
November 08, 2026	13.95	14.02	14.02	14.07	13.89	9.21M
November 06, 2026	13.87	13.86	13.86	13.93	13.63	32.7M
November 05, 2026	14	13.9	13.9	14.17	13.87	40.17M
November 04, 2026	13.25	13.78	13.78	13.82	13.1	51.87M
November 03, 2026	13.54	13.42	13.42	13.99	13.25	70.06M
November 02, 2026	12.85	13.54	13.54	13.75	12.64	96.5M
October 30, 2026	13.08	12.72	12.72	13.08	12.65	36.8M
October 29, 2026	13.02	13.12	13.12	13.23	12.88	48.32M
October 28, 2026	13.21	12.97	12.97	13.22	12.92	36.6M
October 27, 2026	13.02	13.19	13.19	13.29	12.9	44.68M
October 26, 2026	12.7	13.02	13.02	13.38	12.5	103.06M
October 23, 2026	13.6	12.67	12.67	13.64	12.6	141.39M
October 22, 2026	13.89	13.6	13.6	13.9	13.5	57.18M
October 21, 2026	14.8	13.94	13.94	14.8	13.76	82.57M
October 19, 2026	15	14.91	14.91	15.05	14.66	45.54M
October 16, 2026	14.96	14.97	14.97	15.25	14.74	48.01M
October 15, 2026	15.4	14.9	14.9	15.45	14.42	44.35M
October 14, 2026	15.07	15.43	15.43	15.56	14.91	49.28M
October 13, 2026	14.76	15.07	15.07	15.14	14.65	48.14M
October 12, 2026	14.54	14.67	14.67	14.87	14.52	33.79M
October 09, 2026	14.31	14.53	14.53	14.62	14.12	37.6M
October 08, 2026	14.96	14.31	14.31	14.99	14.2	43.37M
October 07, 2026	15	14.86	14.86	15.12	14.73	44.22M
October 06, 2026	15	15	15	15.23	14.96	30.81M
October 05, 2026	15	14.91	14.91	15.1	14.86	31.27M
October 01, 2026	15.05	14.8	14.8	15.15	14.61	41.4M
September 30, 2026	15.25	15.13	15.13	15.58	15	29.14M
September 29, 2026	15.55	15.26	15.26	15.62	15.15	34.86M
September 28, 2026	15.92	15.52	15.52	15.92	15.46	31.87M
September 25, 2026	15.84	15.87	15.87	15.96	15.58	30.63M
September 24, 2026	15.97	15.84	15.84	15.99	15.78	33.65M
September 23, 2026	16.2	16.04	16.04	16.35	16	58.18M
September 22, 2026	16.55	16.17	16.17	16.57	16.02	107.2M
September 21, 2026	16.05	16.48	16.48	17.49	16.05	587.86M
September 18, 2026	15.25	15.37	15.37	15.49	15.17	37.28M
September 17, 2026	15.4	15.26	15.26	15.62	15.21	43.87M
September 16, 2026	15.65	15.41	15.41	15.7	15.28	40.59M
September 15, 2026	16.02	15.64	15.64	16.2	15.55	30.75M
September 11, 2026	16.2	16.02	16.02	16.2	15.95	34.69M
September 10, 2026	16.41	16.23	16.23	16.59	16.16	29.09M
September 09, 2026	16.49	16.4	16.4	16.81	16.35	35.11M
September 08, 2026	16.79	16.49	16.49	16.79	16.45	31.43M
September 07, 2026	16.29	16.79	16.79	17.14	16.09	91.48M
September 04, 2026	16.02	16.29	16.29	16.43	16.02	30.7M
September 03, 2026	16.46	16.14	16.14	16.6	16.09	28.17M
September 02, 2026	16.55	16.37	16.37	16.55	16.28	21.81M
September 01, 2026	16.45	16.56	16.56	17.04	16.41	41.41M
August 31, 2026	16.8	16.45	16.45	16.87	16.4	52.94M
August 28, 2026	16.94	16.82	16.82	16.98	16.76	19.55M
August 27, 2026	17.02	16.92	16.92	17.13	16.89	19.66M
August 26, 2026	17.05	16.98	16.98	17.19	16.96	23.59M
August 25, 2026	17.1	16.97	16.97	17.15	16.91	23.62M
August 24, 2026	17.25	17.1	17.1	17.47	17.06	33.28M
August 21, 2026	17.1	17.1	17.1	17.39	17.06	34.17M
August 20, 2026	17.24	17.1	17.1	17.29	17.07	22.27M
August 19, 2026	17.35	17.03	17.03	17.38	17	30.91M
August 18, 2026	17.3	17.32	17.32	17.4	17.27	17.44M
August 17, 2026	17.39	17.39	17.39	17.59	17.2	30.29M