Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

18.99

+0.2(+1.06%)

Updated at June 02 03:30PM

Currency In INR

JPPOWER.NS Historical Return

If you invested ₹1000 in Jaiprakash Power Ventures Limited (JPPOWER.NS) 10 years ago, it would be worth ₹4,997.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,932.47, while ₹1000 invested 1 year ago would be worth ₹1,233.92. This corresponds to total returns of 399.74%, 393.25%, 23.39%, respectively, with annualized returns of 17.45%, 37.57%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.73	18.99	18.99	19.57	18.57	275.68M
June 01, 2026	21.99	18.79	18.79	21.99	18.52	504.62M
May 29, 2026	24.5	21.87	21.87	24.5	21.7	656.88M
May 27, 2026	19.23	22.87	22.87	22.95	19.18	1.29B
May 26, 2026	18.95	19.13	19.13	19.59	18.91	170.44M
May 25, 2026	19.07	18.88	18.88	19.42	18.79	115.03M
May 22, 2026	18.79	18.76	18.76	18.93	18.63	61.15M
May 21, 2026	18.9	18.56	18.56	19.38	18.42	186.61M
May 20, 2026	18.6	18.31	18.31	19.1	18.2	85.68M
May 19, 2026	19.14	18.84	18.84	19.3	18.7	85.32M
May 18, 2026	19.2	19.05	19.05	19.32	18.6	153.61M
May 15, 2026	17.84	19.54	19.54	20.38	17.43	738.09M
May 14, 2026	17.8	17.86	17.86	18.04	17.2	71.68M
May 13, 2026	17.51	17.55	17.55	17.95	17.44	66.82M
May 12, 2026	18.2	17.52	17.52	18.34	17.38	66.91M
May 11, 2026	19	18.43	18.43	19	18.25	55.78M
May 08, 2026	19.3	19.08	19.08	19.42	19	54.25M
May 07, 2026	19.4	19.39	19.39	19.93	19.12	95.59M
May 06, 2026	19.5	19.31	19.31	19.65	18.93	115.04M
May 05, 2026	18.56	19.26	19.26	20.07	17.83	229.16M
May 04, 2026	19.95	19.06	19.06	20.35	17.1	184.01M
April 30, 2026	20.14	19.72	19.72	20.15	19.52	85.85M
April 29, 2026	20.1	20.2	20.2	21.05	20	152.03M
April 28, 2026	19.68	19.95	19.95	20.22	19.6	102.27M
April 27, 2026	19.72	19.63	19.63	20.05	19.45	109.14M
April 24, 2026	20	19.29	19.29	20.03	18.67	137.63M
April 23, 2026	20	19.88	19.88	20.62	19.4	174.61M
April 22, 2026	18.96	20.13	20.13	20.4	18.92	226.32M
April 21, 2026	19.05	18.99	18.99	19.42	18.91	73.87M
April 20, 2026	19.3	19.08	19.08	19.44	18.75	98.26M
April 17, 2026	19.87	19.2	19.2	20.32	19.08	198.77M
April 16, 2026	19.1	19.61	19.61	20.1	18.91	305.15M
April 15, 2026	17.5	18.85	18.85	19.13	17.38	295.73M
April 13, 2026	16.95	17.18	17.18	17.79	16.51	130.14M
April 10, 2026	16.9	17.2	17.2	17.52	16.85	93.98M
April 09, 2026	16.43	16.81	16.81	17.37	16.21	139.76M
April 08, 2026	15.8	16.44	16.44	16.6	15.53	116.57M
April 07, 2026	15.2	15.2	15.2	15.83	15	68.07M
April 06, 2026	15.01	15.14	15.14	15.44	14.62	92.86M
April 02, 2026	14.76	15.01	15.01	15.08	14.4	53.98M
April 01, 2026	14.68	14.94	14.94	15.05	14.34	65.92M
March 30, 2026	14.52	14.04	14.04	14.93	13.95	75.9M
March 27, 2026	14.92	14.73	14.73	15.23	14.56	78.9M
March 25, 2026	15.1	15.27	15.27	15.73	15	80.49M
March 24, 2026	15.04	14.91	14.91	15.18	14.64	93.62M
March 23, 2026	15.5	14.67	14.67	15.64	14.46	164.51M
March 20, 2026	-1	-1	16.36	-1	-1	0
March 19, 2026	14.75	16.75	16.75	17.38	14.55	732.29M
March 18, 2026	14.6	15	15	15.63	14.5	260.11M
March 17, 2026	14.04	13.98	13.98	14.5	13.4	77.35M
March 16, 2026	13.94	13.5	13.5	13.98	13.4	39.18M
March 13, 2026	14.29	13.9	13.9	14.6	13.85	42.45M
March 12, 2026	13.6	14.17	14.17	14.84	13.3	86.37M
March 11, 2026	13.6	13.66	13.66	14	13.55	33.53M
March 10, 2026	13.6	13.52	13.52	13.65	13.3	28.55M
March 09, 2026	13.6	13.37	13.37	13.62	13.15	32.91M
March 06, 2026	13.9	13.86	13.86	14.1	13.8	18.13M
March 05, 2026	14.05	13.87	13.87	14.18	13.8	26.83M
March 04, 2026	-1	-1	13.95	-1	-1	0
March 02, 2026	14.31	14.47	14.47	14.75	14.3	41.34M