Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

Currency In INR

AD

JPPOWER.NS Historical Return

If you invested ₹1000 in Jaiprakash Power Ventures Limited (JPPOWER.NS) 10 years ago, it would be worth ₹2,956.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,775.51, while ₹1000 invested 1 year ago would be worth ₹755.98. This corresponds to total returns of 195.65%, 177.55%, -24.4%, respectively, with annualized returns of 11.45%, 22.64%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.813.9413.9414.813.7682.57M
October 19, 20261514.9114.9115.0514.6645.54M
October 16, 202614.9614.9714.9715.2514.7448.01M
October 15, 202615.414.914.915.4514.4244.35M
October 14, 202615.0715.4315.4315.5614.9149.28M
October 13, 202614.7615.0715.0715.1414.6548.14M
October 12, 202614.5414.6714.6714.8714.5233.79M
October 09, 202614.3114.5314.5314.6214.1237.6M
October 08, 202614.9614.3114.3114.9914.243.37M
October 07, 20261514.8614.8615.1214.7344.22M
October 06, 202615151515.2314.9630.81M
October 05, 20261514.9114.9115.114.8631.27M
October 01, 202615.0514.814.815.1514.6141.4M
September 30, 202615.2515.1315.1315.581529.14M
September 29, 202615.5515.2615.2615.6215.1534.86M
September 28, 202615.9215.5215.5215.9215.4631.87M
September 25, 202615.8415.8715.8715.9615.5830.63M
September 24, 202615.9715.8415.8415.9915.7833.65M
September 23, 202616.216.0416.0416.351658.18M
September 22, 202616.5516.1716.1716.5716.02107.2M
September 21, 202616.0516.4816.4817.4916.05587.86M
September 18, 202615.2515.3715.3715.4915.1737.28M
September 17, 202615.415.2615.2615.6215.2143.87M
September 16, 202615.6515.4115.4115.715.2840.59M
September 15, 202616.0215.6415.6416.215.5530.75M
September 11, 202616.216.0216.0216.215.9534.69M
September 10, 202616.4116.2316.2316.5916.1629.09M
September 09, 202616.4916.416.416.8116.3535.11M
September 08, 202616.7916.4916.4916.7916.4531.43M
September 07, 202616.2916.7916.7917.1416.0991.48M
September 04, 202616.0216.2916.2916.4316.0230.7M
September 03, 202616.4616.1416.1416.616.0928.17M
September 02, 202616.5516.3716.3716.5516.2821.81M
September 01, 202616.4516.5616.5617.0416.4141.41M
August 31, 202616.816.4516.4516.8716.452.94M
August 28, 202616.9416.8216.8216.9816.7619.55M
August 27, 202617.0216.9216.9217.1316.8919.66M
August 26, 202617.0516.9816.9817.1916.9623.59M
August 25, 202617.116.9716.9717.1516.9123.62M
August 24, 202617.2517.117.117.4717.0633.28M
August 21, 202617.117.117.117.3917.0634.17M
August 20, 202617.2417.117.117.2917.0722.27M
August 19, 202617.3517.0317.0317.381730.91M
August 18, 202617.317.3217.3217.417.2717.44M
August 17, 202617.3917.3917.3917.5917.230.29M
August 14, 202617.5517.3917.3917.917.340.02M
August 13, 202617.817.5417.5417.9817.4529.2M
August 12, 202617.7217.7317.7317.8417.5524.9M
August 11, 202617.917.7517.7517.9817.724.27M
August 10, 202618.0117.817.818.117.7634.43M
August 07, 202618.0717.9417.9418.2117.8840.46M
August 06, 202618.3218.118.118.4818.0659.56M
August 05, 202618.9718.3218.3219.2818.2578.2M
August 04, 202618.7318.8418.8419.1918.6493.04M
August 03, 202618.5918.7618.7619.2818.31197.02M
July 31, 202617.3518.2918.2918.9117.2257.94M
July 30, 202617.0617.3217.3217.6216.9368.91M
July 29, 202616.9317.0417.0417.1616.8925.29M
July 28, 202617.0216.9216.9217.2116.8927.06M
July 27, 202617.217.0117.0117.2916.9528.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved