Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

Currency In INR

JPPOWER.NS Historical Return

If you invested ₹1000 in Jaiprakash Power Ventures Limited (JPPOWER.NS) 10 years ago, it would be worth ₹3,535.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,413.79, while ₹1000 invested 1 year ago would be worth ₹800.54. This corresponds to total returns of 253.57%, 241.38%, -19.95%, respectively, with annualized returns of 13.46%, 27.85%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.05	14.8	14.8	15.15	14.61	41.4M
September 30, 2026	15.25	15.13	15.13	15.58	15	29.14M
September 29, 2026	15.55	15.26	15.26	15.62	15.15	34.86M
September 28, 2026	15.92	15.52	15.52	15.92	15.46	31.87M
September 25, 2026	15.84	15.87	15.87	15.96	15.58	30.63M
September 24, 2026	15.97	15.84	15.84	15.99	15.78	33.65M
September 23, 2026	16.2	16.04	16.04	16.35	16	58.18M
September 22, 2026	16.55	16.17	16.17	16.57	16.02	107.2M
September 21, 2026	16.05	16.48	16.48	17.49	16.05	587.86M
September 18, 2026	15.25	15.37	15.37	15.49	15.17	37.28M
September 17, 2026	15.4	15.26	15.26	15.62	15.21	43.87M
September 16, 2026	15.65	15.41	15.41	15.7	15.28	40.59M
September 15, 2026	16.02	15.64	15.64	16.2	15.55	30.75M
September 11, 2026	16.2	16.02	16.02	16.2	15.95	34.69M
September 10, 2026	16.41	16.23	16.23	16.59	16.16	29.09M
September 09, 2026	16.49	16.4	16.4	16.81	16.35	35.11M
September 08, 2026	16.79	16.49	16.49	16.79	16.45	31.43M
September 07, 2026	16.29	16.79	16.79	17.14	16.09	91.48M
September 04, 2026	16.02	16.29	16.29	16.43	16.02	30.7M
September 03, 2026	16.46	16.14	16.14	16.6	16.09	28.17M
September 02, 2026	16.55	16.37	16.37	16.55	16.28	21.81M
September 01, 2026	16.45	16.56	16.56	17.04	16.41	41.41M
August 31, 2026	16.8	16.45	16.45	16.87	16.4	52.94M
August 28, 2026	16.94	16.82	16.82	16.98	16.76	19.55M
August 27, 2026	17.02	16.92	16.92	17.13	16.89	19.66M
August 26, 2026	17.05	16.98	16.98	17.19	16.96	23.59M
August 25, 2026	17.1	16.97	16.97	17.15	16.91	23.62M
August 24, 2026	17.25	17.1	17.1	17.47	17.06	33.28M
August 21, 2026	17.1	17.1	17.1	17.39	17.06	34.17M
August 20, 2026	17.24	17.1	17.1	17.29	17.07	22.27M
August 19, 2026	17.35	17.03	17.03	17.38	17	30.91M
August 18, 2026	17.3	17.32	17.32	17.4	17.27	17.44M
August 17, 2026	17.39	17.39	17.39	17.59	17.2	30.29M
August 14, 2026	17.55	17.39	17.39	17.9	17.3	40.02M
August 13, 2026	17.8	17.54	17.54	17.98	17.45	29.2M
August 12, 2026	17.72	17.73	17.73	17.84	17.55	24.9M
August 11, 2026	17.9	17.75	17.75	17.98	17.7	24.27M
August 10, 2026	18.01	17.8	17.8	18.1	17.76	34.43M
August 07, 2026	18.07	17.94	17.94	18.21	17.88	40.46M
August 06, 2026	18.32	18.1	18.1	18.48	18.06	59.56M
August 05, 2026	18.97	18.32	18.32	19.28	18.25	78.2M
August 04, 2026	18.73	18.84	18.84	19.19	18.64	93.04M
August 03, 2026	18.59	18.76	18.76	19.28	18.31	197.02M
July 31, 2026	17.35	18.29	18.29	18.91	17.2	257.94M
July 30, 2026	17.06	17.32	17.32	17.62	16.93	68.91M
July 29, 2026	16.93	17.04	17.04	17.16	16.89	25.29M
July 28, 2026	17.02	16.92	16.92	17.21	16.89	27.06M
July 27, 2026	17.2	17.01	17.01	17.29	16.95	28.22M
July 24, 2026	16.9	16.95	16.95	17.06	16.75	34.5M
July 23, 2026	17.3	17.06	17.06	17.33	16.87	42.32M
July 22, 2026	17.7	17.37	17.37	17.71	17.32	43.81M
July 21, 2026	17.89	17.75	17.75	18.25	17.45	217.91M
July 20, 2026	16.86	16.89	16.89	17.27	16.68	63.14M
July 17, 2026	17.05	16.87	16.87	17.07	16.81	32.99M
July 16, 2026	16.82	16.99	16.99	17.5	16.72	67.55M
July 15, 2026	16.75	16.75	16.75	17.2	16.7	45.99M
July 14, 2026	16.8	16.66	16.66	17.03	16.65	47.06M
July 13, 2026	16.9	16.79	16.79	16.92	16.72	29.22M
July 10, 2026	17.04	17.02	17.02	17.28	16.97	32.25M
July 09, 2026	16.92	17	17	17.39	16.74	47.51M