Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

Currency In INR

AD

JPPOWER.NS Historical Return

If you invested ₹1000 in Jaiprakash Power Ventures Limited (JPPOWER.NS) 10 years ago, it would be worth ₹3,748.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,980.33, while ₹1000 invested 1 year ago would be worth ₹1,075.1. This corresponds to total returns of 274.85%, 198.03%, 7.51%, respectively, with annualized returns of 14.12%, 24.39%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.1118.2218.2218.8818.11112.06M
June 19, 202618.0718.0618.0618.217.9344.89M
June 18, 202618.1118.1618.1618.3517.9555.38M
June 17, 202617.818.1118.1118.4817.68101.29M
June 16, 202618.2217.9717.9718.2617.887.6M
June 15, 202618.7618.4718.4718.918.4166.8M
June 12, 202618.0118.3918.3918.4517.9178.14M
June 11, 202617.8117.7417.7418.117.5873.09M
June 10, 202618.69181818.6917.9161.2M
June 09, 202618.6518.5818.5818.818.3969.95M
June 08, 202618.818.5118.5119.2418.3590.84M
June 05, 202619.119.0319.0319.3418.9190.97M
June 04, 202619.1519.0419.0419.5518.94114.7M
June 03, 202619.0719.3319.3319.6418.68226.26M
June 02, 202618.7318.9918.9919.5718.57275.68M
June 01, 202621.9918.7918.7921.9918.52504.62M
May 29, 202624.521.8721.8724.521.7656.88M
May 27, 202619.2322.8722.8722.9519.181.29B
May 26, 202618.9519.1319.1319.5918.91170.44M
May 25, 202619.0718.8818.8819.4218.79115.03M
May 22, 202618.7918.7618.7618.9318.6361.15M
May 21, 202618.918.5618.5619.3818.42186.61M
May 20, 202618.618.3118.3119.118.285.68M
May 19, 202619.1418.8418.8419.318.785.32M
May 18, 202619.219.0519.0519.3218.6153.61M
May 15, 202617.8419.5419.5420.3817.43738.09M
May 14, 202617.817.8617.8618.0417.271.68M
May 13, 202617.5117.5517.5517.9517.4466.82M
May 12, 202618.217.5217.5218.3417.3866.91M
May 11, 20261918.4318.431918.2555.78M
May 08, 202619.319.0819.0819.421954.25M
May 07, 202619.419.3919.3919.9319.1295.59M
May 06, 202619.519.3119.3119.6518.93115.04M
May 05, 202618.5619.2619.2620.0717.83229.16M
May 04, 202619.9519.0619.0620.3517.1184.01M
April 30, 202620.1419.7219.7220.1519.5285.85M
April 29, 202620.120.220.221.0520152.03M
April 28, 202619.6819.9519.9520.2219.6102.27M
April 27, 202619.7219.6319.6320.0519.45109.14M
April 24, 20262019.2919.2920.0318.67137.63M
April 23, 20262019.8819.8820.6219.4174.61M
April 22, 202618.9620.1320.1320.418.92226.32M
April 21, 202619.0518.9918.9919.4218.9173.87M
April 20, 202619.319.0819.0819.4418.7598.26M
April 17, 202619.8719.219.220.3219.08198.77M
April 16, 202619.119.6119.6120.118.91305.15M
April 15, 202617.518.8518.8519.1317.38295.73M
April 13, 202616.9517.1817.1817.7916.51130.14M
April 10, 202616.917.217.217.5216.8593.98M
April 09, 202616.4316.8116.8117.3716.21139.76M
April 08, 202615.816.4416.4416.615.53116.57M
April 07, 202615.215.215.215.831568.07M
April 06, 202615.0115.1415.1415.4414.6292.86M
April 02, 202614.7615.0115.0115.0814.453.98M
April 01, 202614.6814.9414.9415.0514.3465.92M
March 30, 202614.5214.0414.0414.9313.9575.9M
March 27, 202614.9214.7314.7315.2314.5678.9M
March 25, 202615.115.2715.2715.731580.49M
March 24, 202615.0414.9114.9115.1814.6493.62M
March 23, 202615.514.6714.6715.6414.46164.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved