Jaiprakash Power Ventures Limited (JPPOWER.NS) NSE

18.91

-0.11(-0.58%)

Updated at December 05 10:23AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.3619.0219.0219.4518.944.98M
December 03, 202519.2519.3619.3619.5919.0872.81M
December 02, 202518.7519.1719.1719.7818.7145.81M
December 01, 20251918.7718.7719.0518.6646.43M
November 28, 202519.0418.7918.7919.7518.66184.57M
November 27, 202519.2418.6518.6519.3518.4391.29M
November 26, 202519.9219.2219.2219.9219.1479.97M
November 25, 202519.4119.6519.6520.319.4148.69M
November 24, 202520.0119.3619.3620.2319.18120.48M
November 21, 202521.5620.0120.0121.5819.79279.72M
November 19, 202517.820.2720.2720.7517.8652.37M
November 18, 202517.8417.6417.6417.917.619.82M
November 17, 202517.8517.8417.8418.217.7821.53M
November 14, 202517.817.7617.7617.9917.7117.88M
November 13, 202517.9617.9517.9518.3317.9231.64M
November 12, 202518.1817.9817.9818.317.9323.13M
November 11, 202518.0118.0118.0118.1217.813.65M
November 10, 202517.8917.9317.9318.3517.7831.41M
November 07, 202517.6517.6117.6117.717.3318.01M
November 06, 202517.8917.6917.6917.9617.5222.76M
November 04, 202517.9917.8917.8918.1517.8620.73M
November 03, 202518.02181818.417.9424.57M
October 31, 202517.9618.0218.0218.2417.7825.45M
October 30, 202518.2217.8917.8918.4417.8519.68M
October 29, 202517.9818.218.218.417.7841.98M
October 28, 202517.8917.8917.891817.6519.28M
October 27, 20251817.917.918.1917.8711.78M
October 24, 202518.0717.9617.9618.1317.915.67M
October 23, 202518.0617.9917.9918.3217.8629.99M
October 21, 202518.0318.0118.0118.117.974.52M
October 20, 202517.9917.8817.8817.9917.6118.03M
October 17, 202518.0417.9117.9118.117.8414.57M
October 16, 202518.1418.0118.0118.2417.9512.24M
October 15, 202518.0918.0918.0918.2618.0318.49M
October 14, 202518.3517.9517.9518.4617.923.52M
October 13, 202518.418.3518.3518.5418.1921.96M
October 10, 202517.9918.4718.4719.1517.9266.12M
October 09, 202518.117.9517.9518.1217.8115.99M
October 08, 202518.117.9717.9718.4217.8132.78M
October 07, 202518.0617.917.918.5317.830.63M
October 06, 202518.618.0618.0618.618.0216.17M
October 03, 202517.818.5518.5518.6417.7438.27M
October 01, 202517.4517.7617.7617.8517.4318.14M
September 30, 202517.5517.4317.4317.7917.3114.27M
September 29, 202517.5817.5317.5317.8617.4517.48M
September 26, 202517.8117.5917.5917.8617.5119.38M
September 25, 202518.0417.8117.8118.1817.817.27M
September 24, 202518.318.0318.0318.4917.9323.16M
September 23, 202518.5718.3218.3218.6218.2218.54M
September 22, 202518.6818.5218.5218.8718.517.46M
September 19, 202518.8318.6818.6819.0418.531.22M
September 18, 202519.0618.8318.8319.1318.818.03M
September 17, 202519.219.0519.0519.251917.87M
September 16, 202518.8719.0819.0819.2718.7623.7M
September 15, 202518.9718.8718.8719.1418.7123.2M
September 12, 202519.118.9118.9119.2318.8622.37M
September 11, 202519.2619.0919.0919.419.0123.54M
September 10, 202519.3819.2619.2619.7419.241.28M
September 09, 202520.419.2519.2520.419.1379.62M
September 08, 202520.0220.0220.0220.0219.519.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved