JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPS.DE) XETRA

Currency In EUR

JPPS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) since IPO date, it would be worth €1,134.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.24, while €1000 invested 1 year ago would be worth €1,044.73. This corresponds to total returns of 13.49%, 22.12%, 4.47%, respectively, with annualized returns of 1.47%, 4.08%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	90.19	90.1	90.1	90.19	90.05	2,926
October 20, 2026	90.08	90.01	90.01	90.19	90	2,926
October 19, 2026	90.04	90.12	90.12	90.22	89.93	1,490
October 16, 2026	89.96	89.89	89.89	89.96	89.79	162
October 15, 2026	90.16	90.18	90.18	90.18	90	252
October 14, 2026	90.12	90.84	90.84	90.84	90.07	650
October 13, 2026	90.35	90.26	90.26	90.39	90.24	98
October 12, 2026	90.17	90.47	90.47	90.47	90.17	280
October 09, 2026	89.96	90.23	90.23	90.23	89.93	194
October 08, 2026	90.25	90.16	90.16	90.33	90.16	124
October 07, 2026	90.18	90.54	90.54	90.59	90.18	559
October 06, 2026	90.29	89.87	89.87	90.29	89.86	199
October 05, 2026	90.41	90.3	90.3	90.53	90.25	258
October 02, 2026	89.89	89.81	89.81	90.1	89.34	1,999
October 01, 2026	89.36	90.03	90.03	90.03	89.36	146
September 30, 2026	89.06	89.01	89.01	89.07	88.9	203
September 29, 2026	88.98	89.17	89.17	89.17	88.98	249
September 28, 2026	88.87	88.87	88.87	88.92	88.78	156
September 25, 2026	88.8	88.69	88.69	88.84	88.61	2,483
September 24, 2026	88.79	88.91	88.91	88.92	88.37	3,021
September 23, 2026	88.55	88.75	88.75	88.75	88.55	1,560
September 22, 2026	88.25	88.4	88.4	88.4	88.22	188
September 21, 2026	88.12	88.17	88.17	88.19	88.09	113
September 18, 2026	88.1	88.16	88.16	88.21	88.06	501
September 17, 2026	88.11	88.1	88.1	88.12	87.96	652
September 16, 2026	87.56	87.64	87.64	87.66	87.51	200
September 15, 2026	87.63	87.58	87.58	87.67	87.54	408
September 11, 2026	87.13	87.13	87.13	87.19	87.07	98
September 10, 2026	86.92	86.98	86.98	87.17	86.92	112
September 09, 2026	87.2	87.26	87.26	87.34	87.07	1,425
September 08, 2026	87.3	87.27	87.27	87.42	87.27	10
September 07, 2026	87.4	87.25	87.25	87.4	87.25	163
September 04, 2026	87.28	87.31	87.31	87.46	87.26	107
September 03, 2026	87.37	87.31	87.31	87.46	87.3	41
September 02, 2026	87.71	87.47	87.47	87.71	87.37	1,544
September 01, 2026	87.43	87.49	87.49	87.55	87.43	188
August 31, 2026	87.51	87.26	87.26	87.51	87.26	275
August 28, 2026	87.08	87.42	87.42	87.43	87.08	2,034
August 27, 2026	87.08	87.11	87.11	87.18	86.98	136
August 26, 2026	86.95	87.05	87.05	87.05	86.95	523
August 25, 2026	87.03	86.88	86.88	87.03	86.88	523
August 24, 2026	86.83	86.88	86.88	86.93	86.82	2,155
August 21, 2026	86.72	86.83	86.83	86.83	86.61	64
August 20, 2026	86.86	86.82	86.82	86.86	86.65	137
August 19, 2026	87.47	86.93	86.93	87.47	86.93	13
August 18, 2026	87.6	87.52	87.52	87.6	87.5	1,475
August 17, 2026	87.38	87.48	87.48	87.48	87.29	151
August 14, 2026	87.81	87.47	87.47	87.81	87.47	16
August 13, 2026	88.11	87.86	87.86	88.11	87.8	69
August 12, 2026	88.12	88.07	88.07	88.13	88	1,171
August 11, 2026	88.09	88.02	88.02	88.09	88.01	1,326
August 10, 2026	87.89	87.96	87.96	88.02	87.89	57
August 07, 2026	88.13	87.89	87.89	88.13	87.79	241
August 06, 2026	88	88.13	88.13	88.13	88	6
August 05, 2026	87.94	87.94	87.94	88.05	87.94	1,300
August 04, 2026	88.27	88.16	88.16	88.27	88.15	1,260
August 03, 2026	88.06	88.19	88.19	88.19	88	193
July 31, 2026	88.08	88.17	88.17	88.59	88.08	134
July 30, 2026	88.61	88.09	88.09	88.68	88.09	175
July 29, 2026	88.98	89.11	89.11	89.11	88.95	94