87.46
-0.086(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 87.52 | 87.46 | 87.46 | 87.53 | 87.46 | 105 |
| January 13, 2026 | 87.45 | 87.55 | 87.55 | 87.55 | 87.37 | 452 |
| January 12, 2026 | 87.27 | 87.26 | 87.26 | 87.36 | 87.21 | 318 |
| January 09, 2026 | 87.46 | 87.6 | 87.6 | 87.62 | 87.46 | 11 |
| January 08, 2026 | 87.3 | 87.45 | 87.45 | 87.45 | 87.28 | 78 |
| January 07, 2026 | 87.33 | 87.2 | 87.2 | 87.33 | 87.14 | 194 |
| January 06, 2026 | 86.86 | 87.18 | 87.18 | 87.18 | 86.86 | 1,395 |
| January 05, 2026 | 87.18 | 86.98 | 86.98 | 87.26 | 86.98 | 827 |
| January 02, 2026 | 86.93 | 86.74 | 86.74 | 86.98 | 86.69 | 6,084 |
| December 30, 2025 | 86.56 | 86.57 | 86.57 | 86.57 | 86.48 | 181 |
| December 29, 2025 | 86.48 | 86.57 | 86.57 | 86.58 | 86.37 | 113 |
| December 23, 2025 | 86.36 | 86.4 | 86.4 | 86.42 | 86.16 | 1,353 |
| December 22, 2025 | 86.63 | 86.5 | 86.5 | 86.63 | 86.41 | 427 |
| December 19, 2025 | 86.83 | 86.77 | 86.77 | 86.83 | 86.69 | 67 |
| December 18, 2025 | 86.68 | 86.66 | 86.66 | 86.74 | 86.56 | 80 |
| December 17, 2025 | 86.8 | 86.48 | 86.48 | 86.82 | 86.48 | 144 |
| December 16, 2025 | 86.53 | 86.4 | 86.4 | 86.53 | 86.39 | 505 |
| December 15, 2025 | 86.7 | 86.47 | 86.47 | 86.7 | 86.43 | 505 |
| December 12, 2025 | 86.61 | 86.59 | 86.59 | 86.67 | 86.54 | 247 |
| December 11, 2025 | 86.85 | 86.46 | 86.46 | 86.92 | 86.44 | 358 |
| December 10, 2025 | 87.48 | 87.44 | 87.16 | 87.53 | 87.44 | 542 |
| December 09, 2025 | 87.51 | 87.48 | 87.2 | 87.53 | 87.4 | 300 |
| December 08, 2025 | 87.34 | 87.61 | 87.61 | 87.61 | 87.34 | 365 |
| December 05, 2025 | 87.35 | 87.49 | 87.49 | 87.49 | 87.35 | 115 |
| December 04, 2025 | 87.29 | 87.36 | 87.36 | 87.36 | 87.21 | 834 |
| December 03, 2025 | 87.56 | 87.26 | 87.26 | 87.56 | 87.26 | 218 |
| December 02, 2025 | 87.64 | 87.7 | 87.7 | 87.7 | 87.64 | 1,214 |
| December 01, 2025 | 87.68 | 87.53 | 87.53 | 87.68 | 87.38 | 54 |
| November 28, 2025 | 87.93 | 87.76 | 87.76 | 87.98 | 87.76 | 435 |
| November 27, 2025 | 87.81 | 87.74 | 87.74 | 87.91 | 87.74 | 1 |
| November 26, 2025 | 87.87 | 87.7 | 87.7 | 88.04 | 87.7 | 743 |
| November 25, 2025 | 88.28 | 87.99 | 87.99 | 88.28 | 87.85 | 578 |
| November 24, 2025 | 88.3 | 88.23 | 88.23 | 88.3 | 88.09 | 325 |
| November 21, 2025 | 88.14 | 88.38 | 88.38 | 88.42 | 88.04 | 689 |
| November 20, 2025 | 88.25 | 88.11 | 88.11 | 88.27 | 88.11 | 156 |
| November 19, 2025 | 87.75 | 88.09 | 88.09 | 88.09 | 87.69 | 880 |
| November 18, 2025 | 87.72 | 87.75 | 87.75 | 87.75 | 87.6 | 59 |
| November 17, 2025 | 87.43 | 87.57 | 87.57 | 87.67 | 87.43 | 559 |
| November 14, 2025 | 87.36 | 87.42 | 87.42 | 87.45 | 87.27 | 343 |
| November 13, 2025 | 87.52 | 87.22 | 87.22 | 87.52 | 87.22 | 725 |
| November 12, 2025 | 88.04 | 87.93 | 87.6 | 88.05 | 87.93 | 195 |
| November 11, 2025 | 88.2 | 87.9 | 87.57 | 88.2 | 87.9 | 37 |
| November 10, 2025 | 88.1 | 88.21 | 87.88 | 88.21 | 88.05 | 64 |
| November 07, 2025 | 88.33 | 87.98 | 87.98 | 88.33 | 87.98 | 160 |
| November 06, 2025 | 88.45 | 88.27 | 88.27 | 88.45 | 88.27 | 186 |
| November 05, 2025 | 88.65 | 88.69 | 88.69 | 88.71 | 88.63 | 917 |
| November 04, 2025 | 88.33 | 88.58 | 88.58 | 88.67 | 88.33 | 425 |
| November 03, 2025 | 88.13 | 88.28 | 88.28 | 88.44 | 88.13 | 212 |
| October 31, 2025 | 87.93 | 88.2 | 88.2 | 88.28 | 87.93 | 96 |
| October 30, 2025 | 87.61 | 88.01 | 88.01 | 88.01 | 87.58 | 251 |
| October 29, 2025 | 87.59 | 87.31 | 87.31 | 87.59 | 87.28 | 470 |
| October 28, 2025 | 87.39 | 87.3 | 87.3 | 87.51 | 87.3 | 1,261 |
| October 27, 2025 | 87.59 | 87.44 | 87.44 | 87.59 | 87.38 | 568 |
| October 24, 2025 | 87.61 | 87.5 | 87.5 | 87.66 | 87.44 | 1,361 |
| October 23, 2025 | 87.75 | 87.64 | 87.64 | 87.83 | 87.64 | 513 |
| October 22, 2025 | 87.67 | 87.57 | 87.57 | 87.82 | 87.57 | 730 |
| October 21, 2025 | 87.41 | 87.59 | 87.59 | 87.63 | 87.41 | 6 |
| October 20, 2025 | 87.23 | 87.19 | 87.19 | 87.32 | 87.19 | 205 |
| October 17, 2025 | 87.01 | 87.19 | 87.19 | 87.21 | 86.98 | 193 |
| October 16, 2025 | 87.22 | 87.15 | 87.15 | 87.28 | 87.09 | 789 |