JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) XETRA

86.40

-0.05(-0.06%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202686.5886.486.486.5886.2842
February 19, 202686.1986.4586.4586.4586.1956
February 18, 202685.9486.0586.0586.0585.8256
February 17, 202686.0185.9385.9386.0185.8315
February 16, 202685.6985.7885.7885.7885.691,217
February 13, 202685.7485.6285.6285.7885.6219
February 12, 202685.5985.685.685.685.4791
February 11, 202685.5785.8685.5585.9885.57394
February 10, 202685.5785.6985.6985.6985.5730
February 09, 202686.0585.7285.7286.0585.631,156
February 06, 202686.4486.2686.2686.4486.26467
February 05, 202686.2986.4686.4686.4686.26467
February 04, 202686.1486.3286.3286.3286.14243
February 03, 202686.2386.2886.2886.3886.23501
February 02, 202685.8786.2986.2986.2985.871,136
January 30, 202685.2685.7885.7885.7885.211,688
January 29, 202685.0285.3285.3285.4385.021,688
January 28, 202684.8685.3485.3485.3484.781,504
January 27, 202685.7684.9684.9685.8484.96520
January 26, 202685.985.5885.5885.985.52530
January 23, 202686.6986.4186.4186.6986.411,049
January 22, 20268786.6186.6187.0186.61462
January 21, 202686.7286.8286.8286.8786.72665
January 20, 202686.9586.6886.6886.9586.421,493
January 19, 202687.4387.2787.2787.4387.271,233
January 16, 202687.5387.6787.6787.787.47354
January 15, 202687.4287.5687.5687.6387.35326
January 14, 202687.5287.4687.4687.5387.46105
January 13, 202687.4587.5587.5587.5587.37452
January 12, 202687.2787.2687.2687.3687.21318
January 09, 202687.4687.687.687.6287.4611
January 08, 202687.387.4587.4587.4587.2878
January 07, 202687.3387.287.287.3387.14194
January 06, 202686.8687.1887.1887.1886.861,395
January 05, 202687.1886.9886.9887.2686.98827
January 02, 202686.9386.7486.7486.9886.696,084
December 30, 202586.5686.5786.5786.5786.48181
December 29, 202586.4886.5786.5786.5886.37113
December 23, 202586.3686.486.486.4286.161,353
December 22, 202586.6386.586.586.6386.41427
December 19, 202586.8386.7786.7786.8386.6967
December 18, 202586.6886.6686.6686.7486.5680
December 17, 202586.886.4886.4886.8286.48144
December 16, 202586.5386.486.486.5386.39505
December 15, 202586.786.4786.4786.786.43505
December 12, 202586.6186.5986.5986.6786.54247
December 11, 202586.8586.4686.4686.9286.44358
December 10, 202587.4887.4487.1687.5387.44542
December 09, 202587.5187.4887.287.5387.4300
December 08, 202587.3487.6187.6187.6187.34365
December 05, 202587.3587.4987.4987.4987.35115
December 04, 202587.2987.3687.3687.3687.21834
December 03, 202587.5687.2687.2687.5687.26218
December 02, 202587.6487.787.787.787.641,214
December 01, 202587.6887.5387.5387.6887.3854
November 28, 202587.9387.7687.7687.9887.76435
November 27, 202587.8187.7487.7487.9187.741
November 26, 202587.8787.787.788.0487.7743
November 25, 202588.2887.9987.9988.2887.85578
November 24, 202588.388.2388.2388.388.09325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved