JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPS.DE) XETRA

Currency In EUR

JPPS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) since IPO date, it would be worth €1,112.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,222.09, while €1000 invested 1 year ago would be worth €1,031.76. This corresponds to total returns of 11.29%, 22.21%, 3.18%, respectively, with annualized returns of 1.27%, 4.09%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.08	88.17	88.17	88.59	88.08	134
July 30, 2026	88.61	88.09	88.09	88.68	88.09	175
July 29, 2026	88.98	89.11	89.11	89.11	88.95	94
July 28, 2026	89.18	88.95	88.95	89.24	88.95	1,134
July 27, 2026	88.81	89.04	89.04	89.08	88.81	1,942
July 24, 2026	88.99	88.97	88.97	89.05	88.9	188
July 23, 2026	88.73	89.12	89.12	89.12	88.73	61
July 22, 2026	88.83	88.8	88.8	88.86	88.78	298
July 21, 2026	88.72	88.8	88.8	88.84	88.72	463
July 20, 2026	88.58	88.8	88.8	88.83	88.58	96
July 17, 2026	88.53	88.58	88.58	88.68	88.51	42
July 16, 2026	88.38	88.52	88.52	88.6	88.38	170
July 15, 2026	88.65	88.54	88.54	88.77	88.54	131
July 14, 2026	88.87	88.46	88.46	88.87	88.33	1,329
July 13, 2026	88.87	88.79	88.79	88.94	88.47	1,160
July 10, 2026	88.48	88.56	88.56	88.58	88.38	130
July 09, 2026	88.54	88.55	88.55	88.61	88.5	1,594
July 08, 2026	88.88	89.03	89.03	89.09	88.88	511
July 07, 2026	88.88	88.86	88.86	88.88	88.83	167
July 06, 2026	88.92	88.92	88.92	88.95	88.91	172
July 03, 2026	88.62	88.73	88.73	88.87	88.61	2,915
July 02, 2026	89.13	88.68	88.68	89.21	88.68	641
July 01, 2026	88.95	89.12	89.12	89.12	88.95	20
June 30, 2026	89.01	88.86	88.86	89.1	88.86	51
June 29, 2026	88.96	88.84	88.84	89.02	88.84	155
June 26, 2026	89.21	88.97	88.97	89.21	88.76	75
June 25, 2026	89.29	89.12	89.12	89.49	89.12	1,662
June 24, 2026	89.28	89.31	89.31	89.44	89.28	642
June 23, 2026	88.69	89.03	89.03	89.06	88.67	180
June 22, 2026	88.44	88.6	88.6	88.65	88.44	136
June 19, 2026	88.64	88.41	88.41	88.64	88.36	831
June 18, 2026	88.02	88.3	88.3	88.47	88.01	105
June 17, 2026	87.37	87.45	87.45	87.51	87.36	399
June 16, 2026	87.47	87.34	87.34	87.47	87.34	347
June 15, 2026	87.33	87.35	87.35	87.35	87.19	660
June 12, 2026	87.55	87.49	87.49	87.6	87.49	125
June 11, 2026	87.68	87.93	87.93	87.93	87.61	125
June 10, 2026	88.01	87.93	87.93	88.01	87.85	203
June 09, 2026	88	87.93	87.93	88	87.74	119
June 08, 2026	88.12	88.01	88.01	88.25	87.96	330
June 05, 2026	87.39	87.97	87.97	87.97	87.3	25
June 04, 2026	87.5	87.37	87.37	87.5	87.31	137
June 03, 2026	87.48	87.46	87.46	87.49	87.39	97
June 02, 2026	87.13	87.28	87.28	87.28	87.13	814
June 01, 2026	87.16	87.34	87.34	87.44	87.14	5
May 29, 2026	87.03	86.94	86.94	87.21	86.94	8
May 28, 2026	87.35	87.09	87.09	87.42	87.09	351
May 27, 2026	87.1	87.2	87.2	87.2	87.05	155
May 26, 2026	87.18	87.27	87.27	87.29	87.1	13
May 25, 2026	87.1	87.06	87.06	87.13	86.98	801
May 22, 2026	87.38	87.4	87.4	87.44	87.31	219
May 21, 2026	87.19	87.48	87.48	87.53	87.19	59
May 20, 2026	87.69	87.46	87.46	87.72	87.46	166
May 19, 2026	87.42	87.67	87.67	87.67	87.42	440
May 18, 2026	87.4	87.3	87.3	87.44	87.27	440
May 15, 2026	87.32	87.47	87.47	87.54	87.31	7
May 14, 2026	86.72	87.05	87.05	87.07	86.72	639
May 13, 2026	86.7	86.76	86.76	86.8	86.7	40
May 12, 2026	86.59	86.7	86.7	86.7	86.55	69
May 11, 2026	86.45	86.32	86.32	86.45	86.32	626