JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPS.DE) XETRA

87.28

-0.06(-0.07%)

Updated at June 02 05:35PM

Currency In EUR

JPPS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) since IPO date, it would be worth €1,101.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.96, while €1000 invested 1 year ago would be worth €1,019.58. This corresponds to total returns of 10.16%, 24.4%, 1.96%, respectively, with annualized returns of 1.17%, 4.46%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.1387.2887.2887.2887.13814
June 01, 202687.1687.3487.3487.4487.145
May 29, 202687.0386.9486.9487.2186.948
May 28, 202687.3587.0987.0987.4287.09351
May 27, 202687.187.287.287.287.05155
May 26, 202687.1887.2787.2787.2987.113
May 25, 202687.187.0687.0687.1386.98801
May 22, 202687.3887.487.487.4487.31219
May 21, 202687.1987.4887.4887.5387.1959
May 20, 202687.6987.4687.4687.7287.46166
May 19, 202687.4287.6787.6787.6787.42440
May 18, 202687.487.387.387.4487.27440
May 15, 202687.3287.4787.4787.5487.317
May 14, 202686.7287.0587.0587.0786.72639
May 13, 202686.786.7686.7686.886.740
May 12, 202686.5986.786.786.786.5569
May 11, 202686.4586.3286.3286.4586.32626
May 08, 202686.5986.486.486.5986.4324
May 07, 202686.5486.4286.4286.5486.381,159
May 06, 202686.6686.4986.4986.7286.322
May 05, 202687.0586.8386.8387.0586.833
May 04, 202686.6786.886.886.8186.6723
April 30, 202687.0586.5786.5787.0586.57131
April 29, 202686.7986.8186.8186.8486.7627
April 28, 202686.8486.7486.7486.9486.74433
April 27, 202686.6286.5286.5286.6386.4418
April 24, 202686.8786.7386.7386.986.7171
April 23, 202686.7286.6886.6886.8986.6828
April 22, 202686.4686.5686.5686.5686.37683
April 21, 202686.2386.3986.3986.3986.231,044
April 20, 202686.2886.1486.1486.3386.141,044
April 17, 202686.185.9785.9786.185.6854
April 16, 202685.9686.1686.1686.2485.961,384
April 15, 202686.0885.9385.9386.1785.932,800
April 14, 202685.9885.9485.9485.9885.85251
April 13, 202686.7386.686.686.8386.612
April 10, 202686.886.4386.4386.886.43703
April 09, 202686.8986.6186.6186.8986.6181
April 08, 202687.0186.9686.9687.286.88513
April 07, 202687.8487.787.4787.987.727
April 02, 202688.187.9187.9188.2287.91271
April 01, 202687.5987.4687.4687.7187.321,105
March 31, 202688.488.0488.0488.5187.95297
March 30, 202688.0988.5288.5288.5888.09701
March 27, 202688.0487.9687.9688.0587.9173
March 26, 202687.7487.8787.8787.987.71312
March 25, 202687.4787.5987.5987.5987.32128
March 24, 202687.3287.4487.4487.4787.3271
March 23, 202687.7187.4387.4388.0287.15626
March 20, 202687.5787.6887.6887.7287.5734
March 19, 202688.4787.8587.8588.4787.85768
March 18, 202687.9688.188.188.187.88116
March 17, 202688.1987.9687.9688.1987.93898
March 16, 202688.7188.2888.2888.7188.19385
March 13, 202688.4788.5988.5988.5988.25360
March 12, 202687.7687.9687.9687.9687.763
March 11, 202687.6387.9487.6487.9487.63265
March 10, 202687.3787.3787.0787.5787.37123
March 09, 202688.0687.7787.4788.3187.77148
March 06, 202687.7587.7587.4488.1187.71502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved