JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPPS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	87.02	86.88	86.88	87.13	86.88	1,065
September 25, 2025	86.55	87.08	87.08	87.08	86.55	224
September 24, 2025	86.23	86.59	86.59	86.61	86.23	375
September 23, 2025	86.21	86.23	86.23	86.23	86.15	278
September 22, 2025	86.53	86.33	86.33	86.53	86.33	698
September 19, 2025	86.4	86.56	86.56	86.56	86.38	1,119
September 18, 2025	86.16	86.29	86.29	86.36	85.95	376
September 17, 2025	85.71	85.79	85.79	85.84	85.71	2,158
September 16, 2025	86.24	85.83	85.83	86.24	85.83	549
September 15, 2025	86.52	86.34	86.34	86.52	86.34	852
September 12, 2025	86.51	86.66	86.66	86.73	86.51	662
September 11, 2025	86.83	86.53	86.53	87.04	86.53	337
September 10, 2025	87.09	86.86	86.57	87.13	86.85	49
September 09, 2025	86.57	86.89	86.89	86.89	86.57	1,613
September 08, 2025	86.85	86.7	86.7	86.85	86.67	186
September 05, 2025	87.25	86.64	86.64	87.25	86.61	22
September 04, 2025	87.51	87.38	87.38	87.8	87.27	9,017
September 03, 2025	87.43	87.09	87.09	87.57	87.08	1,609
September 02, 2025	86.88	87.24	87.24	87.48	86.88	539
September 01, 2025	86.7	86.88	86.88	86.88	86.7	1,303
August 29, 2025	87.14	86.89	86.89	87.14	86.86	496
August 28, 2025	87.27	87.09	87.09	87.33	87	1,211
August 27, 2025	87.44	87.52	87.52	87.71	87.44	974
August 26, 2025	87.37	87.15	87.15	87.37	87.15	965
August 25, 2025	86.7	86.92	86.92	86.92	86.7	4,289
August 22, 2025	87.42	86.65	86.65	87.42	86.65	143
August 21, 2025	87.27	87.31	87.31	87.4	87.04	452
August 20, 2025	87.18	87.01	87.01	87.18	87.01	15
August 19, 2025	86.92	86.92	86.92	86.92	86.77	223
August 18, 2025	86.85	86.91	86.91	86.97	86.8	345
August 15, 2025	87.05	86.62	86.62	87.05	86.62	76
August 14, 2025	86.77	87.13	87.13	87.13	86.77	458
August 13, 2025	87.12	86.92	86.52	87.12	86.92	104
August 12, 2025	87.68	87.19	86.79	87.7	87.19	475
August 11, 2025	87.31	87.72	87.32	87.72	87.31	14
August 08, 2025	87.4	87.27	87.27	87.49	87.27	548
August 07, 2025	87.21	87.5	87.5	87.5	87.21	1
August 06, 2025	87.83	87.44	87.44	87.93	87.44	32
August 05, 2025	88.15	87.87	87.87	88.21	87.87	73
August 04, 2025	87.83	87.93	87.93	87.98	87.81	589
August 01, 2025	88.87	87.99	87.99	89.04	87.77	1,331
July 31, 2025	88.66	88.76	88.76	89.02	88.66	254
July 30, 2025	87.88	88.5	88.5	88.59	87.81	2,094
July 29, 2025	87.92	88.01	88.01	88.1	87.77	399
July 28, 2025	86.62	87.35	87.35	87.35	86.62	344
July 25, 2025	86.41	86.51	86.51	86.64	86.41	477
July 24, 2025	86.32	86.22	86.22	86.4	86.19	1,187
July 23, 2025	86.45	86.56	86.56	86.65	86.45	251
July 22, 2025	86.79	86.42	86.42	86.79	86.42	84
July 21, 2025	87.16	86.61	86.61	87.16	86.61	1,778
July 18, 2025	87.18	86.99	86.99	87.18	86.99	2
July 17, 2025	87.53	87.47	87.47	87.54	87.42	1,571
July 16, 2025	87.09	86.6	86.6	87.57	86.6	1,195
July 15, 2025	86.74	87.3	87.3	87.3	86.66	165
July 14, 2025	86.81	86.58	86.58	86.81	86.57	158
July 11, 2025	86.69	86.6	86.6	86.69	86.58	2,017
July 10, 2025	86.36	86.72	86.72	86.72	86.36	202
July 09, 2025	86.68	86.76	86.42	86.79	86.67	173
July 08, 2025	86.47	86.78	86.44	86.81	86.42	1,483
July 07, 2025	86.41	86.53	86.19	86.67	86.41	973

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) XETRA