JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) XETRA

86.71

-0.164(-0.19%)

Updated at September 29 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202587.0286.8886.8887.1386.881,065
September 25, 202586.5587.0887.0887.0886.55224
September 24, 202586.2386.5986.5986.6186.23375
September 23, 202586.2186.2386.2386.2386.15278
September 22, 202586.5386.3386.3386.5386.33698
September 19, 202586.486.5686.5686.5686.381,119
September 18, 202586.1686.2986.2986.3685.95376
September 17, 202585.7185.7985.7985.8485.712,158
September 16, 202586.2485.8385.8386.2485.83549
September 15, 202586.5286.3486.3486.5286.34852
September 12, 202586.5186.6686.6686.7386.51662
September 11, 202586.8386.5386.5387.0486.53337
September 10, 202587.0986.8686.5787.1386.8549
September 09, 202586.5786.8986.8986.8986.571,613
September 08, 202586.8586.786.786.8586.67186
September 05, 202587.2586.6486.6487.2586.6122
September 04, 202587.5187.3887.3887.887.279,017
September 03, 202587.4387.0987.0987.5787.081,609
September 02, 202586.8887.2487.2487.4886.88539
September 01, 202586.786.8886.8886.8886.71,303
August 29, 202587.1486.8986.8987.1486.86496
August 28, 202587.2787.0987.0987.33871,211
August 27, 202587.4487.5287.5287.7187.44974
August 26, 202587.3787.1587.1587.3787.15965
August 25, 202586.786.9286.9286.9286.74,289
August 22, 202587.4286.6586.6587.4286.65143
August 21, 202587.2787.3187.3187.487.04452
August 20, 202587.1887.0187.0187.1887.0115
August 19, 202586.9286.9286.9286.9286.77223
August 18, 202586.8586.9186.9186.9786.8345
August 15, 202587.0586.6286.6287.0586.6276
August 14, 202586.7787.1387.1387.1386.77458
August 13, 202587.1286.9286.5287.1286.92104
August 12, 202587.6887.1986.7987.787.19475
August 11, 202587.3187.7287.3287.7287.3114
August 08, 202587.487.2787.2787.4987.27548
August 07, 202587.2187.587.587.587.211
August 06, 202587.8387.4487.4487.9387.4432
August 05, 202588.1587.8787.8788.2187.8773
August 04, 202587.8387.9387.9387.9887.81589
August 01, 202588.8787.9987.9989.0487.771,331
July 31, 202588.6688.7688.7689.0288.66254
July 30, 202587.8888.588.588.5987.812,094
July 29, 202587.9288.0188.0188.187.77399
July 28, 202586.6287.3587.3587.3586.62344
July 25, 202586.4186.5186.5186.6486.41477
July 24, 202586.3286.2286.2286.486.191,187
July 23, 202586.4586.5686.5686.6586.45251
July 22, 202586.7986.4286.4286.7986.4284
July 21, 202587.1686.6186.6187.1686.611,778
July 18, 202587.1886.9986.9987.1886.992
July 17, 202587.5387.4787.4787.5487.421,571
July 16, 202587.0986.686.687.5786.61,195
July 15, 202586.7487.387.387.386.66165
July 14, 202586.8186.5886.5886.8186.57158
July 11, 202586.6986.686.686.6986.582,017
July 10, 202586.3686.7286.7286.7286.36202
July 09, 202586.6886.7686.4286.7986.67173
July 08, 202586.4786.7886.4486.8186.421,483
July 07, 202586.4186.5386.1986.6786.41973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved