JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - JPPS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	87.29	87.36	87.36	87.36	87.21	834
December 03, 2025	87.56	87.26	87.26	87.56	87.26	218
December 02, 2025	87.64	87.7	87.7	87.7	87.64	1,214
December 01, 2025	87.68	87.53	87.53	87.68	87.38	54
November 28, 2025	87.93	87.76	87.76	87.98	87.76	435
November 27, 2025	87.81	87.74	87.74	87.91	87.74	1
November 26, 2025	87.87	87.7	87.7	88.04	87.7	743
November 25, 2025	88.28	87.99	87.99	88.28	87.85	578
November 24, 2025	88.3	88.23	88.23	88.3	88.09	325
November 21, 2025	88.14	88.38	88.38	88.42	88.04	689
November 20, 2025	88.25	88.11	88.11	88.27	88.11	156
November 19, 2025	87.75	88.09	88.09	88.09	87.69	880
November 18, 2025	87.72	87.75	87.75	87.75	87.6	59
November 17, 2025	87.43	87.57	87.57	87.67	87.43	559
November 14, 2025	87.36	87.42	87.42	87.45	87.27	343
November 13, 2025	87.52	87.22	87.22	87.52	87.22	725
November 12, 2025	88.04	87.93	87.6	88.05	87.93	195
November 11, 2025	88.2	87.9	87.57	88.2	87.9	37
November 10, 2025	88.1	88.21	87.88	88.21	88.05	64
November 07, 2025	88.33	87.98	87.98	88.33	87.98	160
November 06, 2025	88.45	88.27	88.27	88.45	88.27	186
November 05, 2025	88.65	88.69	88.69	88.71	88.63	917
November 04, 2025	88.33	88.58	88.58	88.67	88.33	425
November 03, 2025	88.13	88.28	88.28	88.44	88.13	212
October 31, 2025	87.93	88.2	88.2	88.28	87.93	96
October 30, 2025	87.61	88.01	88.01	88.01	87.58	251
October 29, 2025	87.59	87.31	87.31	87.59	87.28	470
October 28, 2025	87.39	87.3	87.3	87.51	87.3	1,261
October 27, 2025	87.59	87.44	87.44	87.59	87.38	568
October 24, 2025	87.61	87.5	87.5	87.66	87.44	1,361
October 23, 2025	87.75	87.64	87.64	87.83	87.64	513
October 22, 2025	87.67	87.57	87.57	87.82	87.57	730
October 21, 2025	87.41	87.59	87.59	87.63	87.41	6
October 20, 2025	87.23	87.19	87.19	87.32	87.19	205
October 17, 2025	87.01	87.19	87.19	87.21	86.98	193
October 16, 2025	87.22	87.15	87.15	87.28	87.09	789
October 15, 2025	87.36	87.32	87.32	87.5	87.3	691
October 14, 2025	87.84	87.69	87.69	87.95	87.63	1,200
October 13, 2025	87.58	87.75	87.75	87.83	87.58	57
October 10, 2025	87.75	87.33	87.33	87.79	87.33	459
October 09, 2025	87.38	87.83	87.83	87.83	87.38	43
October 08, 2025	87.73	87.7	87.42	87.73	87.52	403
October 07, 2025	87.17	87.25	86.97	87.34	87.17	1,658
October 06, 2025	87.05	86.95	86.68	87.32	86.93	469
October 03, 2025	86.85	86.66	86.38	86.85	86.66	359
October 02, 2025	86.64	87.04	86.77	87.04	86.6	1,300
October 01, 2025	86.5	86.74	86.74	86.74	86.47	433
September 30, 2025	86.61	86.72	86.72	86.72	86.57	277
September 29, 2025	86.7	86.66	86.66	86.78	86.6	13
September 26, 2025	87.02	86.88	86.88	87.13	86.88	1,065
September 25, 2025	86.55	87.08	87.08	87.08	86.55	224
September 24, 2025	86.23	86.59	86.59	86.61	86.23	375
September 23, 2025	86.21	86.23	86.23	86.23	86.15	278
September 22, 2025	86.53	86.33	86.33	86.53	86.33	698
September 19, 2025	86.4	86.56	86.56	86.56	86.38	1,119
September 18, 2025	86.16	86.29	86.29	86.36	85.95	376
September 17, 2025	85.71	85.79	85.79	85.84	85.71	2,158
September 16, 2025	86.24	85.83	85.83	86.24	85.83	549
September 15, 2025	86.52	86.34	86.34	86.52	86.34	852
September 12, 2025	86.51	86.66	86.66	86.73	86.51	662

JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) XETRA