86.70
+0.058(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 86.85 | 86.7 | 86.7 | 86.85 | 86.67 | 186 |
| September 05, 2025 | 87.25 | 86.64 | 86.64 | 87.25 | 86.61 | 22 |
| September 04, 2025 | 87.51 | 87.38 | 87.38 | 87.8 | 87.27 | 9,017 |
| September 03, 2025 | 87.43 | 87.09 | 87.09 | 87.57 | 87.08 | 1,609 |
| September 02, 2025 | 86.88 | 87.24 | 87.24 | 87.48 | 86.88 | 539 |
| September 01, 2025 | 86.7 | 86.88 | 86.88 | 86.88 | 86.7 | 1,303 |
| August 29, 2025 | 87.14 | 86.89 | 86.89 | 87.14 | 86.86 | 496 |
| August 28, 2025 | 87.27 | 87.09 | 87.09 | 87.33 | 87 | 1,211 |
| August 27, 2025 | 87.44 | 87.52 | 87.52 | 87.71 | 87.44 | 974 |
| August 26, 2025 | 87.37 | 87.15 | 87.15 | 87.37 | 87.15 | 965 |
| August 25, 2025 | 86.7 | 86.92 | 86.92 | 86.92 | 86.7 | 4,289 |
| August 22, 2025 | 87.42 | 86.65 | 86.65 | 87.42 | 86.65 | 143 |
| August 21, 2025 | 87.27 | 87.31 | 87.31 | 87.4 | 87.04 | 452 |
| August 20, 2025 | 87.18 | 87.01 | 87.01 | 87.18 | 87.01 | 15 |
| August 19, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.77 | 223 |
| August 18, 2025 | 86.85 | 86.91 | 86.91 | 86.97 | 86.8 | 345 |
| August 15, 2025 | 87.05 | 86.62 | 86.62 | 87.05 | 86.62 | 76 |
| August 14, 2025 | 86.77 | 87.13 | 87.13 | 87.13 | 86.77 | 458 |
| August 13, 2025 | 87.12 | 86.92 | 86.52 | 87.12 | 86.92 | 104 |
| August 12, 2025 | 87.68 | 87.19 | 86.79 | 87.7 | 87.19 | 475 |
| August 11, 2025 | 87.31 | 87.72 | 87.32 | 87.72 | 87.31 | 14 |
| August 08, 2025 | 87.4 | 87.27 | 87.27 | 87.49 | 87.27 | 548 |
| August 07, 2025 | 87.21 | 87.5 | 87.5 | 87.5 | 87.21 | 1 |
| August 06, 2025 | 87.83 | 87.44 | 87.44 | 87.93 | 87.44 | 32 |
| August 05, 2025 | 88.15 | 87.87 | 87.87 | 88.21 | 87.87 | 73 |
| August 04, 2025 | 87.83 | 87.93 | 87.93 | 87.98 | 87.81 | 589 |
| August 01, 2025 | 88.87 | 87.99 | 87.99 | 89.04 | 87.77 | 1,331 |
| July 31, 2025 | 88.66 | 88.76 | 88.76 | 89.02 | 88.66 | 254 |
| July 30, 2025 | 87.88 | 88.5 | 88.5 | 88.59 | 87.81 | 2,094 |
| July 29, 2025 | 87.92 | 88.01 | 88.01 | 88.1 | 87.77 | 399 |
| July 28, 2025 | 86.62 | 87.35 | 87.35 | 87.35 | 86.62 | 344 |
| July 25, 2025 | 86.41 | 86.51 | 86.51 | 86.64 | 86.41 | 477 |
| July 24, 2025 | 86.32 | 86.22 | 86.22 | 86.4 | 86.19 | 1,187 |
| July 23, 2025 | 86.45 | 86.56 | 86.56 | 86.65 | 86.45 | 251 |
| July 22, 2025 | 86.79 | 86.42 | 86.42 | 86.79 | 86.42 | 84 |
| July 21, 2025 | 87.16 | 86.61 | 86.61 | 87.16 | 86.61 | 1,778 |
| July 18, 2025 | 87.18 | 86.99 | 86.99 | 87.18 | 86.99 | 2 |
| July 17, 2025 | 87.53 | 87.47 | 87.47 | 87.54 | 87.42 | 1,571 |
| July 16, 2025 | 87.09 | 86.6 | 86.6 | 87.57 | 86.6 | 1,195 |
| July 15, 2025 | 86.74 | 87.3 | 87.3 | 87.3 | 86.66 | 165 |
| July 14, 2025 | 86.81 | 86.58 | 86.58 | 86.81 | 86.57 | 158 |
| July 11, 2025 | 86.69 | 86.6 | 86.6 | 86.69 | 86.58 | 2,017 |
| July 10, 2025 | 86.36 | 86.72 | 86.72 | 86.72 | 86.36 | 202 |
| July 09, 2025 | 86.68 | 86.76 | 86.42 | 86.79 | 86.67 | 173 |
| July 08, 2025 | 86.47 | 86.78 | 86.44 | 86.81 | 86.42 | 1,483 |
| July 07, 2025 | 86.41 | 86.53 | 86.19 | 86.67 | 86.41 | 973 |
| July 04, 2025 | 86.19 | 86.2 | 85.86 | 86.34 | 86.19 | 46 |
| July 03, 2025 | 86.11 | 86.34 | 86 | 86.38 | 86.11 | 123 |
| July 02, 2025 | 86.24 | 86.26 | 85.92 | 86.42 | 86.17 | 683 |
| July 01, 2025 | 86.34 | 86.26 | 86.26 | 86.34 | 86 | 1,391 |
| June 30, 2025 | 86.5 | 86.47 | 86.47 | 86.73 | 86.47 | 3,057 |
| June 27, 2025 | 86.58 | 86.62 | 86.62 | 86.74 | 86.58 | 44 |
| June 26, 2025 | 86.73 | 86.72 | 86.72 | 86.85 | 86.55 | 2,730 |
| June 25, 2025 | 87.44 | 87.29 | 87.29 | 87.48 | 87.29 | 521 |
| June 24, 2025 | 87.33 | 87.3 | 87.3 | 87.54 | 87.3 | 1,745 |
| June 23, 2025 | 88.07 | 87.82 | 87.82 | 88.39 | 87.82 | 543 |
| June 20, 2025 | 88.01 | 87.98 | 87.98 | 88.06 | 87.95 | 738 |
| June 19, 2025 | 88.4 | 88.38 | 88.38 | 88.4 | 88.34 | 241 |
| June 18, 2025 | 87.98 | 87.96 | 87.96 | 88.1 | 87.95 | 1,566 |
| June 17, 2025 | 87.61 | 87.86 | 87.86 | 87.86 | 87.52 | 167 |