JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPS.DE) XETRA

86.76

+0.058(+0.07%)

Updated at May 13 05:35PM

Currency In EUR

JPPS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) since IPO date, it would be worth €1,095.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.32, while €1000 invested 1 year ago would be worth €994.13. This corresponds to total returns of 9.5%, 22.33%, -0.59%, respectively, with annualized returns of 1.11%, 4.11%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	86.7	86.76	86.76	86.8	86.7	40
May 12, 2026	86.59	86.7	86.7	86.7	86.55	69
May 11, 2026	86.45	86.32	86.32	86.45	86.32	626
May 08, 2026	86.59	86.4	86.4	86.59	86.4	324
May 07, 2026	86.54	86.42	86.42	86.54	86.38	1,159
May 06, 2026	86.66	86.49	86.49	86.72	86.3	22
May 05, 2026	87.05	86.83	86.83	87.05	86.83	3
May 04, 2026	86.67	86.8	86.8	86.81	86.67	23
April 30, 2026	87.05	86.57	86.57	87.05	86.57	131
April 29, 2026	86.79	86.81	86.81	86.84	86.76	27
April 28, 2026	86.84	86.74	86.74	86.94	86.74	433
April 27, 2026	86.62	86.52	86.52	86.63	86.44	18
April 24, 2026	86.87	86.73	86.73	86.9	86.7	171
April 23, 2026	86.72	86.68	86.68	86.89	86.68	28
April 22, 2026	86.46	86.56	86.56	86.56	86.37	683
April 21, 2026	86.23	86.39	86.39	86.39	86.23	1,044
April 20, 2026	86.28	86.14	86.14	86.33	86.14	1,044
April 17, 2026	86.1	85.97	85.97	86.1	85.68	54
April 16, 2026	85.96	86.16	86.16	86.24	85.96	1,384
April 15, 2026	86.08	85.93	85.93	86.17	85.93	2,800
April 14, 2026	85.98	85.94	85.94	85.98	85.85	251
April 13, 2026	86.73	86.6	86.6	86.83	86.6	12
April 10, 2026	86.8	86.43	86.43	86.8	86.43	703
April 09, 2026	86.89	86.61	86.61	86.89	86.61	81
April 08, 2026	87.01	86.96	86.96	87.2	86.88	513
April 07, 2026	87.84	87.7	87.47	87.9	87.7	27
April 02, 2026	88.1	87.91	87.91	88.22	87.91	271
April 01, 2026	87.59	87.46	87.46	87.71	87.32	1,105
March 31, 2026	88.4	88.04	88.04	88.51	87.95	297
March 30, 2026	88.09	88.52	88.52	88.58	88.09	701
March 27, 2026	88.04	87.96	87.96	88.05	87.91	73
March 26, 2026	87.74	87.87	87.87	87.9	87.71	312
March 25, 2026	87.47	87.59	87.59	87.59	87.32	128
March 24, 2026	87.32	87.44	87.44	87.47	87.32	71
March 23, 2026	87.71	87.43	87.43	88.02	87.15	626
March 20, 2026	87.57	87.68	87.68	87.72	87.57	34
March 19, 2026	88.47	87.85	87.85	88.47	87.85	768
March 18, 2026	87.96	88.1	88.1	88.1	87.88	116
March 17, 2026	88.19	87.96	87.96	88.19	87.93	898
March 16, 2026	88.71	88.28	88.28	88.71	88.19	385
March 13, 2026	88.47	88.59	88.59	88.59	88.25	360
March 12, 2026	87.76	87.96	87.96	87.96	87.76	3
March 11, 2026	87.63	87.94	87.64	87.94	87.63	265
March 10, 2026	87.37	87.37	87.07	87.57	87.37	123
March 09, 2026	88.06	87.77	87.47	88.31	87.77	148
March 06, 2026	87.75	87.75	87.44	88.11	87.71	502
March 05, 2026	87.81	88	87.69	88.06	87.69	135
March 04, 2026	87.76	87.48	87.18	87.83	87.42	116
March 03, 2026	87.48	87.86	87.56	88.26	87.48	1,606
March 02, 2026	86.91	87.14	86.84	87.17	86.76	1,925
February 27, 2026	86.14	86.11	85.81	86.27	86.11	23
February 26, 2026	86.17	86.29	85.99	86.31	86.15	362
February 25, 2026	86.23	86.21	85.91	86.37	86.21	403
February 24, 2026	86.38	86.32	86.02	86.4	86.32	77
February 23, 2026	86.13	86.19	85.89	86.34	86.1	569
February 20, 2026	86.58	86.4	86.1	86.58	86.28	42
February 19, 2026	86.19	86.45	86.15	86.45	86.19	56
February 18, 2026	85.94	86.05	85.75	86.05	85.82	56
February 17, 2026	86.01	85.93	85.64	86.01	85.83	15
February 16, 2026	85.69	85.78	85.49	85.78	85.69	1,217