JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPPS.DE Historical Return
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) since IPO date, it would be worth €1,117.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.01, while €1000 invested 1 year ago would be worth €1,052.41. This corresponds to total returns of 11.78%, 22.1%, 5.24%, respectively, with annualized returns of 1.33%, 4.07%, 5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPPS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 88.48 | 88.56 | 88.56 | 88.58 | 88.38 | 130 |
| July 09, 2026 | 88.54 | 88.55 | 88.55 | 88.61 | 88.5 | 1,594 |
| July 08, 2026 | 88.88 | 89.03 | 89.03 | 89.09 | 88.88 | 511 |
| July 07, 2026 | 88.88 | 88.86 | 88.86 | 88.88 | 88.83 | 167 |
| July 06, 2026 | 88.92 | 88.92 | 88.92 | 88.95 | 88.91 | 172 |
| July 03, 2026 | 88.62 | 88.73 | 88.73 | 88.87 | 88.61 | 2,915 |
| July 02, 2026 | 89.13 | 88.68 | 88.68 | 89.21 | 88.68 | 641 |
| July 01, 2026 | 88.95 | 89.12 | 89.12 | 89.12 | 88.95 | 20 |
| June 30, 2026 | 89.01 | 88.86 | 88.86 | 89.1 | 88.86 | 51 |
| June 29, 2026 | 88.96 | 88.84 | 88.84 | 89.02 | 88.84 | 155 |
| June 26, 2026 | 89.21 | 88.97 | 88.97 | 89.21 | 88.76 | 75 |
| June 25, 2026 | 89.29 | 89.12 | 89.12 | 89.49 | 89.12 | 1,662 |
| June 24, 2026 | 89.28 | 89.31 | 89.31 | 89.44 | 89.28 | 642 |
| June 23, 2026 | 88.69 | 89.03 | 89.03 | 89.06 | 88.67 | 180 |
| June 22, 2026 | 88.44 | 88.6 | 88.6 | 88.65 | 88.44 | 136 |
| June 19, 2026 | 88.64 | 88.41 | 88.41 | 88.64 | 88.36 | 831 |
| June 18, 2026 | 88.02 | 88.3 | 88.3 | 88.47 | 88.01 | 105 |
| June 17, 2026 | 87.37 | 87.45 | 87.45 | 87.51 | 87.36 | 399 |
| June 16, 2026 | 87.47 | 87.34 | 87.34 | 87.47 | 87.34 | 347 |
| June 15, 2026 | 87.33 | 87.35 | 87.35 | 87.35 | 87.19 | 660 |
| June 12, 2026 | 87.55 | 87.49 | 87.49 | 87.6 | 87.49 | 125 |
| June 11, 2026 | 87.68 | 87.93 | 87.93 | 87.93 | 87.61 | 125 |
| June 10, 2026 | 88.01 | 87.93 | 87.93 | 88.01 | 87.85 | 203 |
| June 09, 2026 | 88 | 87.93 | 87.93 | 88 | 87.74 | 119 |
| June 08, 2026 | 88.12 | 88.01 | 88.01 | 88.25 | 87.96 | 330 |
| June 05, 2026 | 87.39 | 87.97 | 87.97 | 87.97 | 87.3 | 25 |
| June 04, 2026 | 87.5 | 87.37 | 87.37 | 87.5 | 87.31 | 137 |
| June 03, 2026 | 87.48 | 87.46 | 87.46 | 87.49 | 87.39 | 97 |
| June 02, 2026 | 87.13 | 87.28 | 87.28 | 87.28 | 87.13 | 814 |
| June 01, 2026 | 87.16 | 87.34 | 87.34 | 87.44 | 87.14 | 5 |
| May 29, 2026 | 87.03 | 86.94 | 86.94 | 87.21 | 86.94 | 8 |
| May 28, 2026 | 87.35 | 87.09 | 87.09 | 87.42 | 87.09 | 351 |
| May 27, 2026 | 87.1 | 87.2 | 87.2 | 87.2 | 87.05 | 155 |
| May 26, 2026 | 87.18 | 87.27 | 87.27 | 87.29 | 87.1 | 13 |
| May 25, 2026 | 87.1 | 87.06 | 87.06 | 87.13 | 86.98 | 801 |
| May 22, 2026 | 87.38 | 87.4 | 87.4 | 87.44 | 87.31 | 219 |
| May 21, 2026 | 87.19 | 87.48 | 87.48 | 87.53 | 87.19 | 59 |
| May 20, 2026 | 87.69 | 87.46 | 87.46 | 87.72 | 87.46 | 166 |
| May 19, 2026 | 87.42 | 87.67 | 87.67 | 87.67 | 87.42 | 440 |
| May 18, 2026 | 87.4 | 87.3 | 87.3 | 87.44 | 87.27 | 440 |
| May 15, 2026 | 87.32 | 87.47 | 87.47 | 87.54 | 87.31 | 7 |
| May 14, 2026 | 86.72 | 87.05 | 87.05 | 87.07 | 86.72 | 639 |
| May 13, 2026 | 86.7 | 86.76 | 86.76 | 86.8 | 86.7 | 40 |
| May 12, 2026 | 86.59 | 86.7 | 86.7 | 86.7 | 86.55 | 69 |
| May 11, 2026 | 86.45 | 86.32 | 86.32 | 86.45 | 86.32 | 626 |
| May 08, 2026 | 86.59 | 86.4 | 86.4 | 86.59 | 86.4 | 324 |
| May 07, 2026 | 86.54 | 86.42 | 86.42 | 86.54 | 86.38 | 1,159 |
| May 06, 2026 | 86.66 | 86.49 | 86.49 | 86.72 | 86.3 | 22 |
| May 05, 2026 | 87.05 | 86.83 | 86.83 | 87.05 | 86.83 | 3 |
| May 04, 2026 | 86.67 | 86.8 | 86.8 | 86.81 | 86.67 | 23 |
| April 30, 2026 | 87.05 | 86.57 | 86.57 | 87.05 | 86.57 | 131 |
| April 29, 2026 | 86.79 | 86.81 | 86.81 | 86.84 | 86.76 | 27 |
| April 28, 2026 | 86.84 | 86.74 | 86.74 | 86.94 | 86.74 | 433 |
| April 27, 2026 | 86.62 | 86.52 | 86.52 | 86.63 | 86.44 | 18 |
| April 24, 2026 | 86.87 | 86.73 | 86.73 | 86.9 | 86.7 | 171 |
| April 23, 2026 | 86.72 | 86.68 | 86.68 | 86.89 | 86.68 | 28 |
| April 22, 2026 | 86.46 | 86.56 | 86.56 | 86.56 | 86.37 | 683 |
| April 21, 2026 | 86.23 | 86.39 | 86.39 | 86.39 | 86.23 | 1,044 |
| April 20, 2026 | 86.28 | 86.14 | 86.14 | 86.33 | 86.14 | 1,044 |
| April 17, 2026 | 86.1 | 85.97 | 85.97 | 86.1 | 85.68 | 54 |
AD
