JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) XETRA

87.39

-0.076(-0.09%)

Updated at January 15 10:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202687.5287.4687.4687.5387.46105
January 13, 202687.4587.5587.5587.5587.37452
January 12, 202687.2787.2687.2687.3687.21318
January 09, 202687.4687.687.687.6287.4611
January 08, 202687.387.4587.4587.4587.2878
January 07, 202687.3387.287.287.3387.14194
January 06, 202686.8687.1887.1887.1886.861,395
January 05, 202687.1886.9886.9887.2686.98827
January 02, 202686.9386.7486.7486.9886.696,084
December 30, 202586.5686.5786.5786.5786.48181
December 29, 202586.4886.5786.5786.5886.37113
December 23, 202586.3686.486.486.4286.161,353
December 22, 202586.6386.586.586.6386.41427
December 19, 202586.8386.7786.7786.8386.6967
December 18, 202586.6886.6686.6686.7486.5680
December 17, 202586.886.4886.4886.8286.48144
December 16, 202586.5386.486.486.5386.39505
December 15, 202586.786.4786.4786.786.43505
December 12, 202586.6186.5986.5986.6786.54247
December 11, 202586.8586.4686.4686.9286.44358
December 10, 202587.4887.4487.1687.5387.44542
December 09, 202587.5187.4887.287.5387.4300
December 08, 202587.3487.6187.6187.6187.34365
December 05, 202587.3587.4987.4987.4987.35115
December 04, 202587.2987.3687.3687.3687.21834
December 03, 202587.5687.2687.2687.5687.26218
December 02, 202587.6487.787.787.787.641,214
December 01, 202587.6887.5387.5387.6887.3854
November 28, 202587.9387.7687.7687.9887.76435
November 27, 202587.8187.7487.7487.9187.741
November 26, 202587.8787.787.788.0487.7743
November 25, 202588.2887.9987.9988.2887.85578
November 24, 202588.388.2388.2388.388.09325
November 21, 202588.1488.3888.3888.4288.04689
November 20, 202588.2588.1188.1188.2788.11156
November 19, 202587.7588.0988.0988.0987.69880
November 18, 202587.7287.7587.7587.7587.659
November 17, 202587.4387.5787.5787.6787.43559
November 14, 202587.3687.4287.4287.4587.27343
November 13, 202587.5287.2287.2287.5287.22725
November 12, 202588.0487.9387.688.0587.93195
November 11, 202588.287.987.5788.287.937
November 10, 202588.188.2187.8888.2188.0564
November 07, 202588.3387.9887.9888.3387.98160
November 06, 202588.4588.2788.2788.4588.27186
November 05, 202588.6588.6988.6988.7188.63917
November 04, 202588.3388.5888.5888.6788.33425
November 03, 202588.1388.2888.2888.4488.13212
October 31, 202587.9388.288.288.2887.9396
October 30, 202587.6188.0188.0188.0187.58251
October 29, 202587.5987.3187.3187.5987.28470
October 28, 202587.3987.387.387.5187.31,261
October 27, 202587.5987.4487.4487.5987.38568
October 24, 202587.6187.587.587.6687.441,361
October 23, 202587.7587.6487.6487.8387.64513
October 22, 202587.6787.5787.5787.8287.57730
October 21, 202587.4187.5987.5987.6387.416
October 20, 202587.2387.1987.1987.3287.19205
October 17, 202587.0187.1987.1987.2186.98193
October 16, 202587.2287.1587.1587.2887.09789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved