JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPPS.DE) XETRA

Currency In EUR

JPPS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPPS.DE) since IPO date, it would be worth €1,099.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.74, while €1000 invested 1 year ago would be worth €1,027.79. This corresponds to total returns of 9.97%, 20.07%, 2.78%, respectively, with annualized returns of 1.11%, 3.73%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	86.92	86.98	86.98	87.17	86.92	112
September 09, 2026	87.2	87.26	87.26	87.34	87.07	1,425
September 08, 2026	87.3	87.27	87.27	87.42	87.27	10
September 07, 2026	87.4	87.25	87.25	87.4	87.25	163
September 04, 2026	87.28	87.31	87.31	87.46	87.26	107
September 03, 2026	87.37	87.31	87.31	87.46	87.3	41
September 02, 2026	87.71	87.47	87.47	87.71	87.37	1,544
September 01, 2026	87.43	87.49	87.49	87.55	87.43	188
August 31, 2026	87.51	87.26	87.26	87.51	87.26	275
August 28, 2026	87.08	87.42	87.42	87.43	87.08	2,034
August 27, 2026	87.08	87.11	87.11	87.18	86.98	136
August 26, 2026	86.95	87.05	87.05	87.05	86.95	523
August 25, 2026	87.03	86.88	86.88	87.03	86.88	523
August 24, 2026	86.83	86.88	86.88	86.93	86.82	2,155
August 21, 2026	86.72	86.83	86.83	86.83	86.61	64
August 20, 2026	86.86	86.82	86.82	86.86	86.65	137
August 19, 2026	87.47	86.93	86.93	87.47	86.93	13
August 18, 2026	87.6	87.52	87.52	87.6	87.5	1,475
August 17, 2026	87.38	87.48	87.48	87.48	87.29	151
August 14, 2026	87.81	87.47	87.47	87.81	87.47	16
August 13, 2026	88.11	87.86	87.86	88.11	87.8	69
August 12, 2026	88.12	88.07	88.07	88.13	88	1,171
August 11, 2026	88.09	88.02	88.02	88.09	88.01	1,326
August 10, 2026	87.89	87.96	87.96	88.02	87.89	57
August 07, 2026	88.13	87.89	87.89	88.13	87.79	241
August 06, 2026	88	88.13	88.13	88.13	88	6
August 05, 2026	87.94	87.94	87.94	88.05	87.94	1,300
August 04, 2026	88.27	88.16	88.16	88.27	88.15	1,260
August 03, 2026	88.06	88.19	88.19	88.19	88	193
July 31, 2026	88.08	88.17	88.17	88.59	88.08	134
July 30, 2026	88.61	88.09	88.09	88.68	88.09	175
July 29, 2026	88.98	89.11	89.11	89.11	88.95	94
July 28, 2026	89.18	88.95	88.95	89.24	88.95	1,134
July 27, 2026	88.81	89.04	89.04	89.08	88.81	1,942
July 24, 2026	88.99	88.97	88.97	89.05	88.9	188
July 23, 2026	88.73	89.12	89.12	89.12	88.73	61
July 22, 2026	88.83	88.8	88.8	88.86	88.78	298
July 21, 2026	88.72	88.8	88.8	88.84	88.72	463
July 20, 2026	88.58	88.8	88.8	88.83	88.58	96
July 17, 2026	88.53	88.58	88.58	88.68	88.51	42
July 16, 2026	88.38	88.52	88.52	88.6	88.38	170
July 15, 2026	88.65	88.54	88.54	88.77	88.54	131
July 14, 2026	88.87	88.46	88.46	88.87	88.33	1,329
July 13, 2026	88.87	88.79	88.79	88.94	88.47	1,160
July 10, 2026	88.48	88.56	88.56	88.58	88.38	130
July 09, 2026	88.54	88.55	88.55	88.61	88.5	1,594
July 08, 2026	88.88	89.03	89.03	89.09	88.88	511
July 07, 2026	88.88	88.86	88.86	88.88	88.83	167
July 06, 2026	88.92	88.92	88.92	88.95	88.91	172
July 03, 2026	88.62	88.73	88.73	88.87	88.61	2,915
July 02, 2026	89.13	88.68	88.68	89.21	88.68	641
July 01, 2026	88.95	89.12	89.12	89.12	88.95	20
June 30, 2026	89.01	88.86	88.86	89.1	88.86	51
June 29, 2026	88.96	88.84	88.84	89.02	88.84	155
June 26, 2026	89.21	88.97	88.97	89.21	88.76	75
June 25, 2026	89.29	89.12	89.12	89.49	89.12	1,662
June 24, 2026	89.28	89.31	89.31	89.44	89.28	642
June 23, 2026	88.69	89.03	89.03	89.06	88.67	180
June 22, 2026	88.44	88.6	88.6	88.65	88.44	136
June 19, 2026	88.64	88.41	88.41	88.64	88.36	831