86.91
+0.288(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 87.05 | 86.62 | 86.62 | 87.05 | 86.62 | 76 |
| August 14, 2025 | 86.77 | 87.13 | 87.13 | 87.13 | 86.77 | 458 |
| August 13, 2025 | 87.12 | 86.92 | 86.52 | 87.12 | 86.92 | 104 |
| August 12, 2025 | 87.68 | 87.19 | 86.79 | 87.7 | 87.19 | 475 |
| August 11, 2025 | 87.31 | 87.72 | 87.32 | 87.72 | 87.31 | 14 |
| August 08, 2025 | 87.4 | 87.27 | 87.27 | 87.49 | 87.27 | 548 |
| August 07, 2025 | 87.21 | 87.5 | 87.5 | 87.5 | 87.21 | 1 |
| August 06, 2025 | 87.83 | 87.44 | 87.44 | 87.93 | 87.44 | 32 |
| August 05, 2025 | 88.15 | 87.87 | 87.87 | 88.21 | 87.87 | 73 |
| August 04, 2025 | 87.83 | 87.93 | 87.93 | 87.98 | 87.81 | 589 |
| August 01, 2025 | 88.87 | 87.99 | 87.99 | 89.04 | 87.77 | 1,331 |
| July 31, 2025 | 88.66 | 88.76 | 88.76 | 89.02 | 88.66 | 254 |
| July 30, 2025 | 87.88 | 88.5 | 88.5 | 88.59 | 87.81 | 2,094 |
| July 29, 2025 | 87.92 | 88.01 | 88.01 | 88.1 | 87.77 | 399 |
| July 28, 2025 | 86.62 | 87.35 | 87.35 | 87.35 | 86.62 | 344 |
| July 25, 2025 | 86.41 | 86.51 | 86.51 | 86.64 | 86.41 | 477 |
| July 24, 2025 | 86.32 | 86.22 | 86.22 | 86.4 | 86.19 | 1,187 |
| July 23, 2025 | 86.45 | 86.56 | 86.56 | 86.65 | 86.45 | 251 |
| July 22, 2025 | 86.79 | 86.42 | 86.42 | 86.79 | 86.42 | 84 |
| July 21, 2025 | 87.16 | 86.61 | 86.61 | 87.16 | 86.61 | 1,778 |
| July 18, 2025 | 87.18 | 86.99 | 86.99 | 87.18 | 86.99 | 2 |
| July 17, 2025 | 87.53 | 87.47 | 87.47 | 87.54 | 87.42 | 1,571 |
| July 16, 2025 | 87.09 | 86.6 | 86.6 | 87.57 | 86.6 | 1,195 |
| July 15, 2025 | 86.74 | 87.3 | 87.3 | 87.3 | 86.66 | 165 |
| July 14, 2025 | 86.81 | 86.58 | 86.58 | 86.81 | 86.57 | 158 |
| July 11, 2025 | 86.69 | 86.6 | 86.6 | 86.69 | 86.58 | 2,017 |
| July 10, 2025 | 86.36 | 86.72 | 86.72 | 86.72 | 86.36 | 202 |
| July 09, 2025 | 86.68 | 86.76 | 86.42 | 86.79 | 86.67 | 173 |
| July 08, 2025 | 86.47 | 86.78 | 86.44 | 86.81 | 86.42 | 1,483 |
| July 07, 2025 | 86.41 | 86.53 | 86.19 | 86.67 | 86.41 | 973 |
| July 04, 2025 | 86.19 | 86.2 | 85.86 | 86.34 | 86.19 | 46 |
| July 03, 2025 | 86.11 | 86.34 | 86 | 86.38 | 86.11 | 123 |
| July 02, 2025 | 86.24 | 86.26 | 85.92 | 86.42 | 86.17 | 683 |
| July 01, 2025 | 86.34 | 86.26 | 86.26 | 86.34 | 86 | 1,391 |
| June 30, 2025 | 86.5 | 86.47 | 86.47 | 86.73 | 86.47 | 3,057 |
| June 27, 2025 | 86.58 | 86.62 | 86.62 | 86.74 | 86.58 | 44 |
| June 26, 2025 | 86.73 | 86.72 | 86.72 | 86.85 | 86.55 | 2,730 |
| June 25, 2025 | 87.44 | 87.29 | 87.29 | 87.48 | 87.29 | 521 |
| June 24, 2025 | 87.33 | 87.3 | 87.3 | 87.54 | 87.3 | 1,745 |
| June 23, 2025 | 88.07 | 87.82 | 87.82 | 88.39 | 87.82 | 543 |
| June 20, 2025 | 88.01 | 87.98 | 87.98 | 88.06 | 87.95 | 738 |
| June 19, 2025 | 88.4 | 88.38 | 88.38 | 88.4 | 88.34 | 241 |
| June 18, 2025 | 87.98 | 87.96 | 87.96 | 88.1 | 87.95 | 1,566 |
| June 17, 2025 | 87.61 | 87.86 | 87.86 | 87.86 | 87.52 | 167 |
| June 16, 2025 | 87.51 | 87.43 | 87.43 | 87.51 | 87.25 | 2,865 |
| June 13, 2025 | 87.83 | 87.52 | 87.52 | 88.06 | 87.52 | 689 |
| June 12, 2025 | 87.89 | 87.47 | 87.47 | 88.01 | 87.25 | 666 |
| June 11, 2025 | 89.01 | 88.46 | 88.08 | 89.01 | 88.46 | 579 |
| June 10, 2025 | 89.11 | 88.95 | 88.56 | 89.11 | 88.79 | 341 |
| June 09, 2025 | 88.87 | 88.91 | 88.52 | 88.98 | 88.77 | 17 |
| June 06, 2025 | 88.93 | 89.09 | 88.7 | 89.15 | 88.93 | 627 |
| June 05, 2025 | 89.1 | 88.74 | 88.35 | 89.1 | 88.51 | 4,597 |
| June 04, 2025 | 89.2 | 88.9 | 88.52 | 89.22 | 88.86 | 197 |
| June 03, 2025 | 88.8 | 89.16 | 88.77 | 89.16 | 88.8 | 379 |
| June 02, 2025 | 88.96 | 88.8 | 88.41 | 88.96 | 88.78 | 4 |
| May 30, 2025 | 89.46 | 89.35 | 89.35 | 89.55 | 89.34 | 801 |
| May 29, 2025 | 89.97 | 89.23 | 89.23 | 89.97 | 89.23 | 9 |
| May 28, 2025 | 89.64 | 89.78 | 89.78 | 89.78 | 89.52 | 114 |
| May 27, 2025 | 89.17 | 89.44 | 89.44 | 89.44 | 89.12 | 443 |
| May 26, 2025 | 88.83 | 89.04 | 89.04 | 89.04 | 88.83 | 12 |