121.91
-0.005(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 121.99 | 121.91 | 121.91 | 122.01 | 121.87 | 5,262 |
| September 25, 2025 | 122 | 121.92 | 121.92 | 122.02 | 121.91 | 9,506 |
| September 24, 2025 | 121.97 | 121.94 | 121.94 | 121.97 | 121.92 | 1,343 |
| September 23, 2025 | 121.95 | 121.89 | 121.89 | 121.96 | 121.89 | 1,369 |
| September 22, 2025 | 121.86 | 121.88 | 121.88 | 121.93 | 121.86 | 387 |
| September 19, 2025 | 121.93 | 121.89 | 121.89 | 121.93 | 121.84 | 263 |
| September 18, 2025 | 121.95 | 121.95 | 121.95 | 122.04 | 121.93 | 2,958 |
| September 17, 2025 | 121.89 | 121.93 | 121.93 | 121.94 | 121.88 | 2,498 |
| September 16, 2025 | 121.9 | 121.88 | 121.88 | 121.9 | 121.88 | 22 |
| September 15, 2025 | 121.92 | 121.85 | 121.85 | 121.92 | 121.84 | 5,458 |
| September 12, 2025 | 121.84 | 121.81 | 121.81 | 121.84 | 121.81 | 561 |
| September 11, 2025 | 121.78 | 121.79 | 121.79 | 121.84 | 121.78 | 41 |
| September 10, 2025 | 121.72 | 121.81 | 121.81 | 121.81 | 121.72 | 622 |
| September 09, 2025 | 121.8 | 121.74 | 121.74 | 121.8 | 121.74 | 1,749 |
| September 08, 2025 | 121.84 | 121.77 | 121.77 | 121.84 | 121.73 | 8,008 |
| September 05, 2025 | 121.65 | 121.69 | 121.69 | 121.77 | 121.65 | 24,278 |
| September 04, 2025 | 121.79 | 121.61 | 121.61 | 121.79 | 121.58 | 7,226 |
| September 03, 2025 | 121.66 | 121.58 | 121.58 | 121.66 | 121.48 | 1,641 |
| September 02, 2025 | 121.52 | 121.51 | 121.51 | 121.55 | 121.51 | 7,717 |
| September 01, 2025 | 121.51 | 121.49 | 121.49 | 121.56 | 121.49 | 8,987 |
| August 29, 2025 | 121.58 | 121.55 | 121.55 | 121.58 | 121.55 | 668 |
| August 28, 2025 | 121.49 | 121.48 | 121.48 | 121.49 | 121.47 | 947 |
| August 27, 2025 | 121.44 | 121.41 | 121.41 | 121.44 | 121.41 | 82 |
| August 26, 2025 | 121.36 | 121.37 | 121.37 | 121.61 | 121.36 | 4,943 |
| August 22, 2025 | 121.2 | 121.35 | 121.35 | 121.35 | 121.2 | 577 |
| August 21, 2025 | 121.27 | 121.27 | 121.27 | 121.34 | 121.26 | 9,551 |
| August 20, 2025 | 121.29 | 121.24 | 121.24 | 121.31 | 121.24 | 722 |
| August 19, 2025 | 121.27 | 121.25 | 121.25 | 121.29 | 121.23 | 3,944 |
| August 18, 2025 | 121.33 | 121.26 | 121.26 | 121.33 | 121.26 | 312 |
| August 15, 2025 | 121.3 | 121.31 | 121.31 | 121.33 | 121.3 | 286 |
| August 14, 2025 | 121.36 | 121.35 | 121.35 | 121.36 | 121.31 | 3,592 |
| August 13, 2025 | 121.26 | 121.31 | 121.31 | 121.31 | 121.26 | 2,153 |
| August 12, 2025 | 121.2 | 121.22 | 121.22 | 121.25 | 121.2 | 4,727 |
| August 11, 2025 | 121.1 | 121.11 | 121.11 | 121.17 | 121.1 | 247 |
| August 08, 2025 | 121.16 | 121.11 | 121.11 | 121.16 | 121.11 | 4 |
| August 07, 2025 | 121.19 | 121.2 | 121.2 | 121.21 | 121.12 | 6,465 |
| August 06, 2025 | 121.1 | 121.09 | 121.09 | 121.16 | 121.09 | 30,364 |
| August 05, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
| August 04, 2025 | 121 | 121.01 | 121.01 | 121.11 | 120.99 | 768 |
| August 01, 2025 | 120.86 | 120.87 | 120.87 | 120.9 | 120.86 | 40,688 |
| July 31, 2025 | 120.82 | 120.91 | 120.91 | 120.91 | 120.82 | 80,172 |
| July 30, 2025 | 121.01 | 120.81 | 120.81 | 121.01 | 120.81 | 785 |
| July 29, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 2,583 |
| July 28, 2025 | 120.79 | 120.79 | 120.79 | 120.81 | 120.75 | 4,295 |
| July 25, 2025 | 120.77 | 120.75 | 120.75 | 120.77 | 120.72 | 1,088 |
| July 24, 2025 | 120.8 | 120.82 | 120.82 | 120.82 | 120.8 | 528 |
| July 23, 2025 | 120.8 | 120.8 | 120.8 | 120.83 | 120.8 | 1,169 |
| July 22, 2025 | 120.68 | 120.75 | 120.75 | 120.79 | 120.68 | 3,097 |
| July 21, 2025 | 120.68 | 120.68 | 120.68 | 120.69 | 120.65 | 1,054 |
| July 18, 2025 | 120.63 | 120.6 | 120.6 | 120.63 | 120.6 | 180 |
| July 17, 2025 | 120.73 | 120.65 | 120.65 | 120.73 | 120.61 | 17,649 |
| July 16, 2025 | 120.45 | 120.53 | 120.53 | 120.57 | 120.45 | 3,874 |
| July 15, 2025 | 120.58 | 120.47 | 120.47 | 120.58 | 120.45 | 4,277 |
| July 14, 2025 | 120.46 | 120.45 | 120.45 | 120.53 | 120.45 | 54 |
| July 11, 2025 | 120.54 | 120.56 | 120.56 | 120.58 | 120.54 | 114 |
| July 10, 2025 | 120.49 | 120.5 | 120.5 | 120.52 | 120.49 | 505 |
| July 09, 2025 | 120.59 | 120.46 | 120.46 | 120.59 | 120.46 | 941 |
| July 08, 2025 | 120.44 | 120.43 | 120.43 | 120.45 | 120.43 | 474 |
| July 07, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 4 |
| July 04, 2025 | 120.34 | 120.4 | 120.4 | 120.43 | 120.31 | 3,466 |