JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE

Currency In USD

AD

JPSA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,269.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.38, while $1000 invested 1 year ago would be worth $1,035.4. This corresponds to total returns of 26.94%, 21.14%, 3.54%, respectively, with annualized returns of 3.18%, 3.91%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026127.03126.91126.91127.17126.9192
November 09, 2026127127127127126.862,587
November 06, 2026127.03126.97126.97127.1126.91100,841
November 05, 2026126.87126.95126.95127.09126.872,104
November 04, 2026126.91126.91126.91126.98126.82,484
November 03, 2026126.9126.83126.83126.9126.783,041
November 02, 2026126.83126.86126.86126.95126.831,680
October 30, 2026126.92126.83126.83126.92126.67296
October 29, 2026126.82126.76126.76126.89126.73339
October 28, 2026126.78126.74126.74126.79126.7188,644
October 27, 2026126.72126.73126.73126.75126.72,623
October 26, 2026126.74126.74126.74126.75126.4143,361
October 23, 2026126.74126.7126.7126.75126.643,759
October 22, 2026126.7126.7126.7126.73126.5910,130
October 21, 2026126.71126.62126.62126.71126.582,356
October 20, 2026126.55126.62126.62126.7126.552,222
October 19, 2026126.61126.53126.53126.61126.524,756
October 16, 2026126.58126.6126.6126.71126.58287,310
October 15, 2026126.6126.58126.58127.13126.511,161
October 14, 2026126.44126.5126.5126.56126.414,311
October 13, 2026126.55126.48126.48126.59126.454,678
October 12, 2026126.61126.5126.5126.63126.42825
October 09, 2026126.5126.49126.49126.59126.436,449
October 08, 2026126.46126.39126.39126.52126.391,236
October 07, 2026126.44126.42126.42126.53126.349,048
October 06, 2026126.52126.43126.43126.82126.315,242
October 05, 2026126.3126.4126.4126.54126.3589
October 02, 2026126.22126.43126.43126.58126.2295,640
October 01, 2026126.18126.28126.28126.28126.172,552
September 30, 2026126.27126.21126.21126.27126.177,185
September 29, 2026126.19126.17126.17126.27126.11,556
September 28, 2026126.18126.13126.13126.27126.11794
September 25, 2026126.18126.19126.19126.23126.141,433
September 24, 2026126.17126.18126.18126.2126.14824
September 23, 2026126.24126.24126.24126.3126.241,566
September 22, 2026126.15126.24126.24126.25126.15517
September 21, 2026126.2126.18126.18126.2126.151,196
September 18, 2026126.18126.22126.22126.24126.172,167
September 17, 2026126.19126.25126.25126.25126.171,499
September 16, 2026126.23126.19126.19126.24126.141,009
September 15, 2026126.05126.2126.2126.21126.05731
September 11, 2026126.2126.22126.22126.26126.210,940
September 10, 2026126.24126.28126.28126.32126.221,465
September 09, 2026126.3126.29126.29126.3126.21,865
September 08, 2026126.24126.2126.2126.25126.28,401
September 07, 2026126.28126.28126.28126.28126.22891
September 04, 2026126.34126.27126.27126.34126.241,050
September 03, 2026126.2126.22126.22126.28126.18349
September 02, 2026126.25126.21126.21126.25126.16903
September 01, 2026126.26126.27126.27126.29126.19788
August 28, 2026126.33126.29126.29126.33126.223,651
August 27, 2026126.25126.29126.29126.29126.25297
August 26, 2026126.23126.26126.26126.27126.2207
August 25, 2026126.13126.23126.23126.26126.131,137
August 24, 2026126.16126.2126.2126.24126.15,875
August 21, 2026126.22126.19126.19126.25126.152,603
August 20, 2026126.22126.22126.22126.22126.211,655
August 19, 2026126.07126.19126.19126.19126.0714,754
August 18, 2026126.05126.15126.15126.16126.0510,055
August 17, 2026126.06126.1126.1126.14126.036,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved