123.57
+0.005(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 123.65 | 123.57 | 123.57 | 123.65 | 123.5 | 51,578 |
| January 12, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.5 | 51,282 |
| January 09, 2026 | 123.68 | 123.52 | 123.52 | 123.68 | 123.5 | 2,240 |
| January 08, 2026 | 123.57 | 123.51 | 123.51 | 123.58 | 123.51 | 18,401 |
| January 07, 2026 | 123.55 | 123.54 | 123.54 | 123.55 | 123.44 | 3,684 |
| January 06, 2026 | 123.42 | 123.48 | 123.48 | 123.48 | 123.41 | 54 |
| January 05, 2026 | 123.45 | 123.46 | 123.46 | 123.47 | 123.41 | 28 |
| January 02, 2026 | 123.41 | 123.36 | 123.36 | 123.44 | 123.35 | 2,266 |
| December 31, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| December 30, 2025 | 123.3 | 123.36 | 123.36 | 123.4 | 123.3 | 3,334 |
| December 29, 2025 | 123.33 | 123.33 | 123.33 | 123.34 | 123.25 | 3,433 |
| December 24, 2025 | 123.21 | 123.18 | 123.18 | 123.22 | 123.18 | 5,472 |
| December 23, 2025 | 123.25 | 123.28 | 123.28 | 123.28 | 123.24 | 1,671 |
| December 22, 2025 | 123.24 | 123.19 | 123.19 | 123.24 | 123.17 | 407 |
| December 19, 2025 | 123.29 | 123.23 | 123.23 | 123.29 | 123.15 | 8,887 |
| December 18, 2025 | 123.23 | 123.17 | 123.17 | 123.23 | 123.16 | 970 |
| December 17, 2025 | 123.21 | 123.18 | 123.18 | 123.21 | 123.14 | 18,611 |
| December 16, 2025 | 123.33 | 123.14 | 123.14 | 123.33 | 123.07 | 12,969 |
| December 15, 2025 | 123.14 | 123.16 | 123.16 | 123.2 | 123.14 | 12,976 |
| December 12, 2025 | 123.21 | 123.14 | 123.14 | 123.21 | 123.08 | 437 |
| December 11, 2025 | 123.11 | 123.09 | 123.09 | 123.17 | 123.04 | 6,161 |
| December 10, 2025 | 123.04 | 123.03 | 123.03 | 123.06 | 123.03 | 334 |
| December 09, 2025 | 122.99 | 123.05 | 123.05 | 123.05 | 122.96 | 202,478 |
| December 08, 2025 | 123.07 | 123.04 | 123.04 | 123.07 | 123.03 | 917 |
| December 05, 2025 | 123.04 | 123.02 | 123.02 | 123.07 | 122.93 | 1,245 |
| December 04, 2025 | 123.04 | 123.01 | 123.01 | 123.08 | 122.99 | 261 |
| December 03, 2025 | 122.91 | 123 | 123 | 123 | 122.89 | 1,339 |
| December 02, 2025 | 122.97 | 123 | 123 | 123.03 | 122.93 | 1,065 |
| December 01, 2025 | 122.86 | 122.9 | 122.9 | 122.91 | 122.85 | 585 |
| November 28, 2025 | 122.93 | 122.86 | 122.86 | 122.96 | 122.84 | 693 |
| November 27, 2025 | 122.89 | 122.93 | 122.93 | 122.93 | 122.84 | 370 |
| November 26, 2025 | 122.9 | 122.89 | 122.89 | 122.94 | 122.84 | 1,360 |
| November 25, 2025 | 122.85 | 122.87 | 122.87 | 122.87 | 122.79 | 204,453 |
| November 24, 2025 | 122.87 | 122.83 | 122.83 | 122.87 | 122.76 | 180 |
| November 21, 2025 | 122.79 | 122.74 | 122.74 | 122.9 | 122.72 | 5,886 |
| November 20, 2025 | 122.79 | 122.76 | 122.76 | 122.79 | 122.76 | 873 |
| November 19, 2025 | 122.77 | 122.78 | 122.78 | 122.78 | 122.74 | 1,273 |
| November 18, 2025 | 122.74 | 122.73 | 122.73 | 122.74 | 122.7 | 656 |
| November 17, 2025 | 122.65 | 122.68 | 122.68 | 122.68 | 122.65 | 2 |
| November 14, 2025 | 122.7 | 122.65 | 122.65 | 122.7 | 122.62 | 992 |
| November 13, 2025 | 122.65 | 122.66 | 122.66 | 122.67 | 122.64 | 370 |
| November 12, 2025 | 122.73 | 122.64 | 122.64 | 122.73 | 122.64 | 3,336 |
| November 11, 2025 | 122.6 | 122.6 | 122.6 | 122.67 | 122.6 | 336 |
| November 10, 2025 | 122.64 | 122.66 | 122.66 | 122.66 | 122.59 | 271 |
| November 07, 2025 | 122.61 | 122.58 | 122.58 | 122.61 | 122.58 | 257 |
| November 06, 2025 | 122.46 | 122.51 | 122.51 | 122.6 | 122.46 | 1,554 |
| November 05, 2025 | 122.55 | 122.48 | 122.48 | 122.56 | 122.47 | 575 |
| November 04, 2025 | 122.47 | 122.48 | 122.48 | 122.5 | 122.46 | 337 |
| November 03, 2025 | 122.49 | 122.45 | 122.45 | 122.49 | 122.39 | 803 |
| October 31, 2025 | 122.39 | 122.39 | 122.39 | 122.44 | 122.38 | 558 |
| October 30, 2025 | 122.47 | 122.46 | 122.46 | 122.49 | 122.44 | 1,235 |
| October 29, 2025 | 122.34 | 122.46 | 122.46 | 122.5 | 122.34 | 2,542 |
| October 28, 2025 | 122.52 | 122.44 | 122.44 | 122.52 | 122.4 | 2,175 |
| October 27, 2025 | 122.42 | 122.45 | 122.45 | 122.46 | 122.42 | 357 |
| October 24, 2025 | 122.45 | 122.42 | 122.42 | 122.45 | 122.39 | 362 |
| October 23, 2025 | 122.42 | 122.37 | 122.37 | 122.43 | 122.37 | 403 |
| October 22, 2025 | 122.41 | 122.38 | 122.38 | 122.41 | 122.34 | 1,959 |
| October 21, 2025 | 122.39 | 122.41 | 122.41 | 122.41 | 122.33 | 2,577 |
| October 20, 2025 | 122.25 | 122.31 | 122.31 | 122.39 | 122.25 | 766 |
| October 17, 2025 | 122.39 | 122.31 | 122.31 | 122.39 | 122.31 | 293 |