JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE
125.08
-0.015(-0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
125.08
-0.015(-0.01%)
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,250.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.21, while $1000 invested 1 year ago would be worth $1,044.47. This corresponds to total returns of 25.07%, 19.22%, 4.45%, respectively, with annualized returns of 3.17%, 3.58%, 4.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125 | 125.09 | 125.09 | 125.1 | 125 | 2,532 |
| June 01, 2026 | 124.91 | 125.09 | 125.09 | 125.12 | 124.91 | 876 |
| May 29, 2026 | 125.03 | 124.97 | 124.97 | 125.14 | 124.97 | 2,707 |
| May 28, 2026 | 124.99 | 125.06 | 125.06 | 125.06 | 124.91 | 2,073 |
| May 27, 2026 | 124.91 | 124.99 | 124.99 | 125 | 124.91 | 2,690 |
| May 26, 2026 | 124.25 | 124.9 | 124.9 | 125.04 | 124.25 | 5,265 |
| May 22, 2026 | 124.83 | 124.87 | 124.87 | 124.93 | 124.83 | 1,402 |
| May 21, 2026 | 124.76 | 124.82 | 124.82 | 125.02 | 124.76 | 1,608 |
| May 20, 2026 | 124.83 | 124.85 | 124.85 | 124.86 | 124.78 | 2,073 |
| May 19, 2026 | 124.9 | 124.75 | 124.75 | 125 | 124.71 | 7,940 |
| May 18, 2026 | 124.68 | 124.8 | 124.8 | 124.9 | 124.68 | 25,101 |
| May 15, 2026 | 124.83 | 124.78 | 124.78 | 124.83 | 124.75 | 4,135 |
| May 14, 2026 | 124.77 | 124.83 | 124.83 | 124.89 | 124.76 | 2,538 |
| May 13, 2026 | 124.8 | 124.76 | 124.76 | 124.87 | 124.76 | 1,869 |
| May 12, 2026 | 124.8 | 124.81 | 124.81 | 124.83 | 124.79 | 2,291 |
| May 11, 2026 | 124.82 | 124.87 | 124.87 | 124.87 | 124.79 | 1,035 |
| May 08, 2026 | 124.92 | 124.81 | 124.81 | 124.92 | 124.79 | 1,108 |
| May 07, 2026 | 124.89 | 124.84 | 124.84 | 124.89 | 124.79 | 2,587 |
| May 06, 2026 | 124.74 | 124.81 | 124.81 | 124.81 | 124.72 | 1,280 |
| May 05, 2026 | 124.81 | 124.76 | 124.76 | 124.84 | 124.59 | 6,328 |
| May 01, 2026 | 124.71 | 124.72 | 124.72 | 124.8 | 124.67 | 959 |
| April 30, 2026 | 124.66 | 124.72 | 124.72 | 124.88 | 124.66 | 1,227 |
| April 29, 2026 | 124.65 | 124.77 | 124.77 | 124.77 | 124.65 | 2,715 |
| April 28, 2026 | 124.6 | 124.66 | 124.66 | 124.71 | 124.6 | 8,308 |
| April 27, 2026 | 124.67 | 124.65 | 124.65 | 124.67 | 124.6 | 6,389 |
| April 24, 2026 | 124.61 | 124.61 | 124.61 | 124.64 | 124.56 | 5,644 |
| April 23, 2026 | 124.57 | 124.62 | 124.62 | 124.63 | 124.57 | 880 |
| April 22, 2026 | 124.6 | 124.56 | 124.56 | 124.6 | 124.54 | 1,812 |
| April 21, 2026 | 124.58 | 124.58 | 124.58 | 124.62 | 124.57 | 1,229 |
| April 20, 2026 | 124.5 | 124.56 | 124.56 | 124.63 | 124.5 | 1,104 |
| April 17, 2026 | 124.54 | 124.57 | 124.57 | 124.61 | 124.54 | 3,470 |
| April 16, 2026 | 124.5 | 124.54 | 124.54 | 124.59 | 124.49 | 4,254 |
| April 15, 2026 | 124.46 | 124.51 | 124.51 | 124.51 | 124.46 | 10,320 |
| April 14, 2026 | 124.53 | 124.41 | 124.41 | 124.53 | 124.38 | 4,192 |
| April 13, 2026 | 124.32 | 124.45 | 124.45 | 124.45 | 124.32 | 938 |
| April 10, 2026 | 124.48 | 124.43 | 124.43 | 124.48 | 124.39 | 801 |
| April 09, 2026 | 124.44 | 124.45 | 124.45 | 124.45 | 124.38 | 1,716 |
| April 08, 2026 | 124.35 | 124.47 | 124.47 | 124.47 | 124.35 | 20,650 |
| April 07, 2026 | 124.35 | 124.25 | 124.25 | 124.44 | 124.2 | 16,367 |
| April 02, 2026 | 124.26 | 124.29 | 124.29 | 124.35 | 124.23 | 743 |
| April 01, 2026 | 124.2 | 124.25 | 124.25 | 124.3 | 124.18 | 764 |
| March 31, 2026 | 124.17 | 124.14 | 124.14 | 124.2 | 124.1 | 2,157 |
| March 30, 2026 | 124.16 | 124.17 | 124.17 | 124.17 | 124.03 | 3,463 |
| March 27, 2026 | 124.11 | 124.04 | 124.04 | 124.11 | 123.99 | 6,116 |
| March 26, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 2,266 |
| March 25, 2026 | 123.99 | 124.14 | 124.14 | 124.18 | 123.99 | 200,396 |
| March 24, 2026 | 123.95 | 124.02 | 124.08 | 124.18 | 123.95 | 15,389 |
| March 23, 2026 | 124 | 123.97 | 123.97 | 124.17 | 123.9 | 28,765 |
| March 20, 2026 | 124.07 | 124.06 | 124.06 | 124.1 | 124.06 | 7,932 |
| March 19, 2026 | 124.19 | 124.08 | 124.08 | 124.19 | 124.06 | 1,067 |
| March 18, 2026 | 124.16 | 124.1 | 124.1 | 124.19 | 124.06 | 4,029 |
| March 17, 2026 | 124.13 | 124.15 | 124.15 | 124.15 | 124.06 | 1,130 |
| March 16, 2026 | 124.08 | 124.1 | 124.1 | 124.17 | 124.02 | 15,823 |
| March 13, 2026 | 124.11 | 124.01 | 124.01 | 124.19 | 123.96 | 838 |
| March 12, 2026 | 124.2 | 124.07 | 124.07 | 124.2 | 124.05 | 4,067 |
| March 11, 2026 | 124.2 | 124.11 | 124.11 | 124.2 | 124.1 | 620 |
| March 10, 2026 | 124.12 | 124.18 | 124.18 | 124.2 | 124.11 | 1,326 |
| March 09, 2026 | 124.07 | 124.07 | 124.07 | 124.12 | 124.03 | 4,119 |
| March 06, 2026 | 124.21 | 124.13 | 124.13 | 124.23 | 124.13 | 523 |
| March 05, 2026 | 124.18 | 124.23 | 124.23 | 124.23 | 124.15 | 301,390 |