JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) LSE

122.31

-0.0175(-0.01%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122.39122.31122.31122.39122.31293
October 16, 2025122.33122.32122.32122.34122.28522
October 15, 2025122.41122.27122.27122.41122.239,196
October 14, 2025122.22122.26122.26122.28122.223,979
October 13, 2025122.2122.18122.18122.25122.171,257
October 10, 2025122.15122.2122.2122.2122.15971
October 09, 2025122.2122.19122.19122.21122.16341
October 08, 2025122.2122.22122.22122.24122.2561
October 07, 2025122.18122.16122.16122.2122.131,063
October 06, 2025122.08122.12122.12122.17122.081,937
October 03, 2025122.14122.12122.12122.14122.05671
October 02, 2025122.11122.11122.11122.15122.066,532
October 01, 2025121.98122.02122.02122.05121.975,552
September 30, 2025122122.01122.01122.01121.951,396
September 29, 2025121.91121.99121.99122.01121.916,311
September 26, 2025121.99121.91121.91122.01121.875,262
September 25, 2025122121.92121.92122.02121.919,506
September 24, 2025121.97121.94121.94121.97121.921,343
September 23, 2025121.95121.89121.89121.96121.891,369
September 22, 2025121.86121.88121.88121.93121.86387
September 19, 2025121.93121.89121.89121.93121.84263
September 18, 2025121.95121.95121.95122.04121.932,958
September 17, 2025121.89121.93121.93121.94121.882,498
September 16, 2025121.9121.88121.88121.9121.8822
September 15, 2025121.92121.85121.85121.92121.845,458
September 12, 2025121.84121.81121.81121.84121.81561
September 11, 2025121.78121.79121.79121.84121.7841
September 10, 2025121.72121.81121.81121.81121.72622
September 09, 2025121.8121.74121.74121.8121.741,749
September 08, 2025121.84121.77121.77121.84121.738,008
September 05, 2025121.65121.69121.69121.77121.6524,278
September 04, 2025121.79121.61121.61121.79121.587,226
September 03, 2025121.66121.58121.58121.66121.481,641
September 02, 2025121.52121.51121.51121.55121.517,717
September 01, 2025121.51121.49121.49121.56121.498,987
August 29, 2025121.58121.55121.55121.58121.55668
August 28, 2025121.49121.48121.48121.49121.47947
August 27, 2025121.44121.41121.41121.44121.4182
August 26, 2025121.36121.37121.37121.61121.364,943
August 22, 2025121.2121.35121.35121.35121.2577
August 21, 2025121.27121.27121.27121.34121.269,551
August 20, 2025121.29121.24121.24121.31121.24722
August 19, 2025121.27121.25121.25121.29121.233,944
August 18, 2025121.33121.26121.26121.33121.26312
August 15, 2025121.3121.31121.31121.33121.3286
August 14, 2025121.36121.35121.35121.36121.313,592
August 13, 2025121.26121.31121.31121.31121.262,153
August 12, 2025121.2121.22121.22121.25121.24,727
August 11, 2025121.1121.11121.11121.17121.1247
August 08, 2025121.16121.11121.11121.16121.114
August 07, 2025121.19121.2121.2121.21121.126,465
August 06, 2025121.1121.09121.09121.16121.0930,364
August 05, 2025121.07121.07121.07121.07121.070
August 04, 2025121121.01121.01121.11120.99768
August 01, 2025120.86120.87120.87120.9120.8640,688
July 31, 2025120.82120.91120.91120.91120.8280,172
July 30, 2025121.01120.81120.81121.01120.81785
July 29, 2025120.8120.8120.8120.8120.82,583
July 28, 2025120.79120.79120.79120.81120.754,295
July 25, 2025120.77120.75120.75120.77120.721,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved