JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,261.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.86, while $1000 invested 1 year ago would be worth $1,039.91. This corresponds to total returns of 26.19%, 20.29%, 3.99%, respectively, with annualized returns of 3.2%, 3.76%, 3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 126.22 | 126.19 | 126.19 | 126.25 | 126.15 | 2,603 |
| August 20, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.21 | 1,655 |
| August 19, 2026 | 126.07 | 126.19 | 126.19 | 126.19 | 126.07 | 14,754 |
| August 18, 2026 | 126.05 | 126.15 | 126.15 | 126.16 | 126.05 | 10,055 |
| August 17, 2026 | 126.06 | 126.1 | 126.1 | 126.14 | 126.03 | 6,580 |
| August 14, 2026 | 126.1 | 126.11 | 126.11 | 126.17 | 126.08 | 2,032 |
| August 13, 2026 | 126.09 | 126.1 | 126.1 | 126.11 | 125.99 | 7,640 |
| August 12, 2026 | 125.97 | 126.05 | 126.05 | 126.18 | 125.97 | 35,212 |
| August 11, 2026 | 125.94 | 125.91 | 125.91 | 125.95 | 125.87 | 1,698 |
| August 10, 2026 | 126.05 | 125.95 | 125.95 | 126.06 | 125.93 | 1,402 |
| August 07, 2026 | 125.94 | 125.9 | 125.9 | 125.94 | 125.84 | 1,313 |
| August 06, 2026 | 125.94 | 125.91 | 125.91 | 125.98 | 125.85 | 1,041 |
| August 05, 2026 | 125.83 | 125.84 | 125.84 | 125.86 | 125.8 | 5,537 |
| August 04, 2026 | 125.74 | 125.83 | 125.83 | 125.88 | 125.74 | 1,471 |
| August 03, 2026 | 125.49 | 125.74 | 125.74 | 125.81 | 125.49 | 2,734 |
| July 31, 2026 | 125.92 | 125.72 | 125.72 | 125.92 | 125.7 | 283 |
| July 30, 2026 | 125.7 | 125.76 | 125.76 | 125.79 | 125.7 | 80,013 |
| July 29, 2026 | 125.73 | 125.69 | 125.69 | 125.73 | 125.65 | 392 |
| July 28, 2026 | 125.63 | 125.63 | 125.63 | 125.72 | 125.49 | 12,202 |
| July 27, 2026 | 125.53 | 125.55 | 125.55 | 125.6 | 125.53 | 203,396 |
| July 24, 2026 | 125.59 | 125.55 | 125.55 | 125.6 | 125.53 | 441 |
| July 23, 2026 | 125.69 | 125.6 | 125.6 | 125.69 | 125.54 | 113 |
| July 22, 2026 | 125.64 | 125.63 | 125.63 | 125.67 | 125.63 | 1,032 |
| July 21, 2026 | 125.68 | 125.65 | 125.65 | 125.68 | 125.63 | 540 |
| July 20, 2026 | 125.64 | 125.63 | 125.63 | 125.66 | 125.55 | 1,936 |
| July 17, 2026 | 125.62 | 125.63 | 125.63 | 125.68 | 125.62 | 7,119 |
| July 16, 2026 | 125.48 | 125.55 | 125.55 | 125.55 | 125.48 | 4,592 |
| July 15, 2026 | 125.54 | 125.56 | 125.56 | 125.6 | 125.5 | 2,529 |
| July 14, 2026 | 125.43 | 125.49 | 125.49 | 125.58 | 125.41 | 8,749 |
| July 13, 2026 | 125.44 | 125.42 | 125.42 | 125.51 | 125.42 | 15,837 |
| July 10, 2026 | 125.57 | 125.52 | 125.52 | 125.57 | 125.47 | 751 |
| July 09, 2026 | 125.46 | 125.55 | 125.55 | 125.55 | 125.45 | 3,983 |
| July 08, 2026 | 125.47 | 125.49 | 125.49 | 125.56 | 125.42 | 30,430 |
| July 07, 2026 | 125.5 | 125.56 | 125.56 | 125.57 | 125.5 | 729 |
| July 06, 2026 | 125.51 | 125.49 | 125.49 | 125.52 | 125.46 | 1,386 |
| July 03, 2026 | 125.45 | 125.54 | 125.54 | 125.54 | 125.45 | 344 |
| July 02, 2026 | 125.43 | 125.5 | 125.5 | 125.53 | 125.43 | 3,694 |
| July 01, 2026 | 125.45 | 125.49 | 125.49 | 125.5 | 125.4 | 4,174 |
| June 30, 2026 | 125.4 | 125.44 | 125.44 | 125.47 | 125.4 | 6,783 |
| June 29, 2026 | 125.36 | 125.43 | 125.43 | 125.46 | 125.36 | 261,510 |
| June 26, 2026 | 125.44 | 125.44 | 125.44 | 125.49 | 125.3 | 4,151 |
| June 25, 2026 | 125.37 | 125.39 | 125.39 | 125.4 | 125.32 | 11,470 |
| June 24, 2026 | 125.21 | 125.32 | 125.32 | 125.36 | 125.21 | 1,073 |
| June 23, 2026 | 125.3 | 125.31 | 125.31 | 125.31 | 125.21 | 2,326 |
| June 22, 2026 | 125.26 | 125.24 | 125.24 | 125.31 | 125.22 | 7,111 |
| June 19, 2026 | 125.35 | 125.33 | 125.33 | 125.35 | 125.24 | 373 |
| June 18, 2026 | 125.31 | 125.34 | 125.34 | 125.34 | 125.28 | 1,009 |
| June 17, 2026 | 125.38 | 125.36 | 125.36 | 125.38 | 125.29 | 4,466 |
| June 16, 2026 | 125.14 | 125.35 | 125.35 | 125.35 | 125.14 | 559 |
| June 15, 2026 | 125.2 | 125.29 | 125.29 | 125.29 | 125.2 | 1,513 |
| June 12, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.18 | 1,760 |
| June 11, 2026 | 125.13 | 125.2 | 125.2 | 125.22 | 125.13 | 2,027 |
| June 10, 2026 | 125.11 | 125.16 | 125.16 | 125.17 | 125.1 | 601 |
| June 09, 2026 | 125.06 | 125.12 | 125.12 | 125.16 | 125.06 | 321 |
| June 08, 2026 | 125.15 | 125.1 | 125.1 | 125.15 | 125.05 | 1,304 |
| June 05, 2026 | 125.15 | 125.15 | 125.15 | 125.19 | 125.13 | 1,173 |
| June 04, 2026 | 125.16 | 125.1 | 125.1 | 125.16 | 125.08 | 1,053 |
| June 03, 2026 | 125.07 | 125.1 | 125.1 | 125.11 | 125 | 2,233 |
| June 02, 2026 | 125 | 125.09 | 125.09 | 125.1 | 125 | 2,532 |
| June 01, 2026 | 124.91 | 125.09 | 125.09 | 125.12 | 124.91 | 876 |