JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,252.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.08, while $1000 invested 1 year ago would be worth $1,041.8. This corresponds to total returns of 25.23%, 19.41%, 4.18%, respectively, with annualized returns of 3.16%, 3.61%, 4.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 125.26 | 125.24 | 125.24 | 125.31 | 125.22 | 7,111 |
| June 19, 2026 | 125.35 | 125.33 | 125.33 | 125.35 | 125.24 | 373 |
| June 18, 2026 | 125.31 | 125.34 | 125.34 | 125.34 | 125.28 | 1,009 |
| June 17, 2026 | 125.38 | 125.36 | 125.36 | 125.38 | 125.29 | 4,466 |
| June 16, 2026 | 125.14 | 125.35 | 125.35 | 125.35 | 125.14 | 559 |
| June 15, 2026 | 125.2 | 125.29 | 125.29 | 125.29 | 125.2 | 1,513 |
| June 12, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.18 | 1,760 |
| June 11, 2026 | 125.13 | 125.2 | 125.2 | 125.22 | 125.13 | 2,027 |
| June 10, 2026 | 125.11 | 125.16 | 125.16 | 125.17 | 125.1 | 601 |
| June 09, 2026 | 125.06 | 125.12 | 125.12 | 125.16 | 125.06 | 321 |
| June 08, 2026 | 125.15 | 125.1 | 125.1 | 125.15 | 125.05 | 1,304 |
| June 05, 2026 | 125.15 | 125.15 | 125.15 | 125.19 | 125.13 | 1,173 |
| June 04, 2026 | 125.16 | 125.1 | 125.1 | 125.16 | 125.08 | 1,053 |
| June 03, 2026 | 125.07 | 125.1 | 125.1 | 125.11 | 125 | 2,233 |
| June 02, 2026 | 125 | 125.09 | 125.09 | 125.1 | 125 | 2,532 |
| June 01, 2026 | 124.91 | 125.09 | 125.09 | 125.12 | 124.91 | 876 |
| May 29, 2026 | 125.03 | 124.97 | 124.97 | 125.14 | 124.97 | 2,707 |
| May 28, 2026 | 124.99 | 125.06 | 125.06 | 125.06 | 124.91 | 2,073 |
| May 27, 2026 | 124.91 | 124.99 | 124.99 | 125 | 124.91 | 2,690 |
| May 26, 2026 | 124.25 | 124.9 | 124.9 | 125.04 | 124.25 | 5,265 |
| May 22, 2026 | 124.83 | 124.87 | 124.87 | 124.93 | 124.83 | 1,402 |
| May 21, 2026 | 124.76 | 124.82 | 124.82 | 125.02 | 124.76 | 1,608 |
| May 20, 2026 | 124.83 | 124.85 | 124.85 | 124.86 | 124.78 | 2,073 |
| May 19, 2026 | 124.9 | 124.75 | 124.75 | 125 | 124.71 | 7,940 |
| May 18, 2026 | 124.68 | 124.8 | 124.8 | 124.9 | 124.68 | 25,101 |
| May 15, 2026 | 124.83 | 124.78 | 124.78 | 124.83 | 124.75 | 4,135 |
| May 14, 2026 | 124.77 | 124.83 | 124.83 | 124.89 | 124.76 | 2,538 |
| May 13, 2026 | 124.8 | 124.76 | 124.76 | 124.87 | 124.76 | 1,869 |
| May 12, 2026 | 124.8 | 124.81 | 124.81 | 124.83 | 124.79 | 2,291 |
| May 11, 2026 | 124.82 | 124.87 | 124.87 | 124.87 | 124.79 | 1,035 |
| May 08, 2026 | 124.92 | 124.81 | 124.81 | 124.92 | 124.79 | 1,108 |
| May 07, 2026 | 124.89 | 124.84 | 124.84 | 124.89 | 124.79 | 2,587 |
| May 06, 2026 | 124.74 | 124.81 | 124.81 | 124.81 | 124.72 | 1,280 |
| May 05, 2026 | 124.81 | 124.76 | 124.76 | 124.84 | 124.59 | 6,328 |
| May 01, 2026 | 124.71 | 124.72 | 124.72 | 124.8 | 124.67 | 959 |
| April 30, 2026 | 124.66 | 124.72 | 124.72 | 124.88 | 124.66 | 1,227 |
| April 29, 2026 | 124.65 | 124.77 | 124.77 | 124.77 | 124.65 | 2,715 |
| April 28, 2026 | 124.6 | 124.66 | 124.66 | 124.71 | 124.6 | 8,308 |
| April 27, 2026 | 124.67 | 124.65 | 124.65 | 124.67 | 124.6 | 6,389 |
| April 24, 2026 | 124.61 | 124.61 | 124.61 | 124.64 | 124.56 | 5,644 |
| April 23, 2026 | 124.57 | 124.62 | 124.62 | 124.63 | 124.57 | 880 |
| April 22, 2026 | 124.6 | 124.56 | 124.56 | 124.6 | 124.54 | 1,812 |
| April 21, 2026 | 124.58 | 124.58 | 124.58 | 124.62 | 124.57 | 1,229 |
| April 20, 2026 | 124.5 | 124.56 | 124.56 | 124.63 | 124.5 | 1,104 |
| April 17, 2026 | 124.54 | 124.57 | 124.57 | 124.61 | 124.54 | 3,470 |
| April 16, 2026 | 124.5 | 124.54 | 124.54 | 124.59 | 124.49 | 4,254 |
| April 15, 2026 | 124.46 | 124.51 | 124.51 | 124.51 | 124.46 | 10,320 |
| April 14, 2026 | 124.53 | 124.41 | 124.41 | 124.53 | 124.38 | 4,192 |
| April 13, 2026 | 124.32 | 124.45 | 124.45 | 124.45 | 124.32 | 938 |
| April 10, 2026 | 124.48 | 124.43 | 124.43 | 124.48 | 124.39 | 801 |
| April 09, 2026 | 124.44 | 124.45 | 124.45 | 124.45 | 124.38 | 1,716 |
| April 08, 2026 | 124.35 | 124.47 | 124.47 | 124.47 | 124.35 | 20,650 |
| April 07, 2026 | 124.35 | 124.25 | 124.25 | 124.44 | 124.2 | 16,367 |
| April 02, 2026 | 124.26 | 124.29 | 124.29 | 124.35 | 124.23 | 743 |
| April 01, 2026 | 124.2 | 124.25 | 124.25 | 124.3 | 124.18 | 764 |
| March 31, 2026 | 124.17 | 124.14 | 124.14 | 124.2 | 124.1 | 2,157 |
| March 30, 2026 | 124.16 | 124.17 | 124.17 | 124.17 | 124.03 | 3,463 |
| March 27, 2026 | 124.11 | 124.04 | 124.04 | 124.11 | 123.99 | 6,116 |
| March 26, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 2,266 |
| March 25, 2026 | 123.99 | 124.14 | 124.14 | 124.18 | 123.99 | 200,396 |