121.69
+0.0775(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 121.65 | 121.69 | 121.69 | 121.77 | 121.65 | 24,278 |
September 04, 2025 | 121.79 | 121.61 | 121.61 | 121.79 | 121.58 | 7,226 |
September 03, 2025 | 121.66 | 121.58 | 121.58 | 121.66 | 121.48 | 1,641 |
September 02, 2025 | 121.52 | 121.51 | 121.51 | 121.55 | 121.51 | 7,717 |
September 01, 2025 | 121.51 | 121.49 | 121.49 | 121.56 | 121.49 | 8,987 |
August 29, 2025 | 121.58 | 121.55 | 121.55 | 121.58 | 121.55 | 668 |
August 28, 2025 | 121.49 | 121.48 | 121.48 | 121.49 | 121.47 | 947 |
August 27, 2025 | 121.44 | 121.41 | 121.41 | 121.44 | 121.41 | 82 |
August 26, 2025 | 121.36 | 121.37 | 121.37 | 121.61 | 121.36 | 4,943 |
August 22, 2025 | 121.2 | 121.35 | 121.35 | 121.35 | 121.2 | 577 |
August 21, 2025 | 121.27 | 121.27 | 121.27 | 121.34 | 121.26 | 9,551 |
August 20, 2025 | 121.29 | 121.24 | 121.24 | 121.31 | 121.24 | 722 |
August 19, 2025 | 121.27 | 121.25 | 121.25 | 121.29 | 121.23 | 3,944 |
August 18, 2025 | 121.33 | 121.26 | 121.26 | 121.33 | 121.26 | 312 |
August 15, 2025 | 121.3 | 121.31 | 121.31 | 121.33 | 121.3 | 286 |
August 14, 2025 | 121.36 | 121.35 | 121.35 | 121.36 | 121.31 | 3,592 |
August 13, 2025 | 121.26 | 121.31 | 121.31 | 121.31 | 121.26 | 2,153 |
August 12, 2025 | 121.2 | 121.22 | 121.22 | 121.25 | 121.2 | 4,727 |
August 11, 2025 | 121.1 | 121.11 | 121.11 | 121.17 | 121.1 | 247 |
August 08, 2025 | 121.16 | 121.11 | 121.11 | 121.16 | 121.11 | 4 |
August 07, 2025 | 121.19 | 121.2 | 121.2 | 121.21 | 121.12 | 6,465 |
August 06, 2025 | 121.1 | 121.09 | 121.09 | 121.16 | 121.09 | 30,364 |
August 05, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
August 04, 2025 | 121 | 121.01 | 121.01 | 121.11 | 120.99 | 768 |
August 01, 2025 | 120.86 | 120.87 | 120.87 | 120.9 | 120.86 | 40,688 |
July 31, 2025 | 120.82 | 120.91 | 120.91 | 120.91 | 120.82 | 80,172 |
July 30, 2025 | 121.01 | 120.81 | 120.81 | 121.01 | 120.81 | 785 |
July 29, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 2,583 |
July 28, 2025 | 120.79 | 120.79 | 120.79 | 120.81 | 120.75 | 4,295 |
July 25, 2025 | 120.77 | 120.75 | 120.75 | 120.77 | 120.72 | 1,088 |
July 24, 2025 | 120.8 | 120.82 | 120.82 | 120.82 | 120.8 | 528 |
July 23, 2025 | 120.8 | 120.8 | 120.8 | 120.83 | 120.8 | 1,169 |
July 22, 2025 | 120.68 | 120.75 | 120.75 | 120.79 | 120.68 | 3,097 |
July 21, 2025 | 120.68 | 120.68 | 120.68 | 120.69 | 120.65 | 1,054 |
July 18, 2025 | 120.63 | 120.6 | 120.6 | 120.63 | 120.6 | 180 |
July 17, 2025 | 120.73 | 120.65 | 120.65 | 120.73 | 120.61 | 17,649 |
July 16, 2025 | 120.45 | 120.53 | 120.53 | 120.57 | 120.45 | 3,874 |
July 15, 2025 | 120.58 | 120.47 | 120.47 | 120.58 | 120.45 | 4,277 |
July 14, 2025 | 120.46 | 120.45 | 120.45 | 120.53 | 120.45 | 54 |
July 11, 2025 | 120.54 | 120.56 | 120.56 | 120.58 | 120.54 | 114 |
July 10, 2025 | 120.49 | 120.5 | 120.5 | 120.52 | 120.49 | 505 |
July 09, 2025 | 120.59 | 120.46 | 120.46 | 120.59 | 120.46 | 941 |
July 08, 2025 | 120.44 | 120.43 | 120.43 | 120.45 | 120.43 | 474 |
July 07, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 4 |
July 04, 2025 | 120.34 | 120.4 | 120.4 | 120.43 | 120.31 | 3,466 |
July 03, 2025 | 120.42 | 120.42 | 120.42 | 120.48 | 120.42 | 263 |
July 02, 2025 | 120.45 | 120.48 | 120.48 | 120.48 | 120.45 | 411 |
July 01, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 600 |
June 30, 2025 | 120.39 | 120.41 | 120.41 | 120.43 | 120.39 | 1,038 |
June 27, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
June 26, 2025 | 120.35 | 120.28 | 120.28 | 120.36 | 120.28 | 1,357 |
June 25, 2025 | 120.24 | 120.26 | 120.26 | 120.29 | 120.24 | 1,088 |
June 24, 2025 | 120.27 | 120.24 | 120.24 | 120.27 | 120.24 | 16 |
June 23, 2025 | 120.1 | 120.21 | 120.21 | 120.21 | 120.1 | 204 |
June 20, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
June 19, 2025 | 120.1 | 120.12 | 120.12 | 120.12 | 120.1 | 1,310 |
June 18, 2025 | 120.09 | 120.11 | 120.11 | 120.16 | 120.09 | 10,036 |
June 17, 2025 | 120.02 | 120.05 | 120.05 | 120.09 | 120.02 | 7,945 |
June 16, 2025 | 120.02 | 119.97 | 119.97 | 120.02 | 119.96 | 266 |
June 13, 2025 | 120.04 | 119.98 | 119.98 | 120.1 | 119.98 | 1,758 |