123.01
+0.015(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123.04 | 123.01 | 123.01 | 123.08 | 122.99 | 261 |
| December 03, 2025 | 122.91 | 123 | 123 | 123 | 122.89 | 1,339 |
| December 02, 2025 | 122.97 | 123 | 123 | 123.03 | 122.93 | 1,065 |
| December 01, 2025 | 122.86 | 122.9 | 122.9 | 122.91 | 122.85 | 585 |
| November 28, 2025 | 122.93 | 122.86 | 122.86 | 122.96 | 122.84 | 693 |
| November 27, 2025 | 122.89 | 122.93 | 122.93 | 122.93 | 122.84 | 370 |
| November 26, 2025 | 122.9 | 122.89 | 122.89 | 122.94 | 122.84 | 1,360 |
| November 25, 2025 | 122.85 | 122.87 | 122.87 | 122.87 | 122.79 | 204,453 |
| November 24, 2025 | 122.87 | 122.83 | 122.83 | 122.87 | 122.76 | 180 |
| November 21, 2025 | 122.79 | 122.74 | 122.74 | 122.9 | 122.72 | 5,886 |
| November 20, 2025 | 122.79 | 122.76 | 122.76 | 122.79 | 122.76 | 873 |
| November 19, 2025 | 122.77 | 122.78 | 122.78 | 122.78 | 122.74 | 1,273 |
| November 18, 2025 | 122.74 | 122.73 | 122.73 | 122.74 | 122.7 | 656 |
| November 17, 2025 | 122.65 | 122.68 | 122.68 | 122.68 | 122.65 | 2 |
| November 14, 2025 | 122.7 | 122.65 | 122.65 | 122.7 | 122.62 | 992 |
| November 13, 2025 | 122.65 | 122.66 | 122.66 | 122.67 | 122.64 | 370 |
| November 12, 2025 | 122.73 | 122.64 | 122.64 | 122.73 | 122.64 | 3,336 |
| November 11, 2025 | 122.6 | 122.6 | 122.6 | 122.67 | 122.6 | 336 |
| November 10, 2025 | 122.64 | 122.66 | 122.66 | 122.66 | 122.59 | 271 |
| November 07, 2025 | 122.61 | 122.58 | 122.58 | 122.61 | 122.58 | 257 |
| November 06, 2025 | 122.46 | 122.51 | 122.51 | 122.6 | 122.46 | 1,554 |
| November 05, 2025 | 122.55 | 122.48 | 122.48 | 122.56 | 122.47 | 575 |
| November 04, 2025 | 122.47 | 122.48 | 122.48 | 122.5 | 122.46 | 337 |
| November 03, 2025 | 122.49 | 122.45 | 122.45 | 122.49 | 122.39 | 803 |
| October 31, 2025 | 122.39 | 122.39 | 122.39 | 122.44 | 122.38 | 558 |
| October 30, 2025 | 122.47 | 122.46 | 122.46 | 122.49 | 122.44 | 1,235 |
| October 29, 2025 | 122.34 | 122.46 | 122.46 | 122.5 | 122.34 | 2,542 |
| October 28, 2025 | 122.52 | 122.44 | 122.44 | 122.52 | 122.4 | 2,175 |
| October 27, 2025 | 122.42 | 122.45 | 122.45 | 122.46 | 122.42 | 357 |
| October 24, 2025 | 122.45 | 122.42 | 122.42 | 122.45 | 122.39 | 362 |
| October 23, 2025 | 122.42 | 122.37 | 122.37 | 122.43 | 122.37 | 403 |
| October 22, 2025 | 122.41 | 122.38 | 122.38 | 122.41 | 122.34 | 1,959 |
| October 21, 2025 | 122.39 | 122.41 | 122.41 | 122.41 | 122.33 | 2,577 |
| October 20, 2025 | 122.25 | 122.31 | 122.31 | 122.39 | 122.25 | 766 |
| October 17, 2025 | 122.39 | 122.31 | 122.31 | 122.39 | 122.31 | 293 |
| October 16, 2025 | 122.33 | 122.32 | 122.32 | 122.34 | 122.28 | 522 |
| October 15, 2025 | 122.41 | 122.27 | 122.27 | 122.41 | 122.23 | 9,196 |
| October 14, 2025 | 122.22 | 122.26 | 122.26 | 122.28 | 122.22 | 3,979 |
| October 13, 2025 | 122.2 | 122.18 | 122.18 | 122.25 | 122.17 | 1,257 |
| October 10, 2025 | 122.15 | 122.2 | 122.2 | 122.2 | 122.15 | 971 |
| October 09, 2025 | 122.2 | 122.19 | 122.19 | 122.21 | 122.16 | 341 |
| October 08, 2025 | 122.2 | 122.22 | 122.22 | 122.24 | 122.2 | 561 |
| October 07, 2025 | 122.18 | 122.16 | 122.16 | 122.2 | 122.13 | 1,063 |
| October 06, 2025 | 122.08 | 122.12 | 122.12 | 122.17 | 122.08 | 1,937 |
| October 03, 2025 | 122.14 | 122.12 | 122.12 | 122.14 | 122.05 | 671 |
| October 02, 2025 | 122.11 | 122.11 | 122.11 | 122.15 | 122.06 | 6,532 |
| October 01, 2025 | 121.98 | 122.02 | 122.02 | 122.05 | 121.97 | 5,552 |
| September 30, 2025 | 122 | 122.01 | 122.01 | 122.01 | 121.95 | 1,396 |
| September 29, 2025 | 121.91 | 121.99 | 121.99 | 122.01 | 121.91 | 6,311 |
| September 26, 2025 | 121.99 | 121.91 | 121.91 | 122.01 | 121.87 | 5,262 |
| September 25, 2025 | 122 | 121.92 | 121.92 | 122.02 | 121.91 | 9,506 |
| September 24, 2025 | 121.97 | 121.94 | 121.94 | 121.97 | 121.92 | 1,343 |
| September 23, 2025 | 121.95 | 121.89 | 121.89 | 121.96 | 121.89 | 1,369 |
| September 22, 2025 | 121.86 | 121.88 | 121.88 | 121.93 | 121.86 | 387 |
| September 19, 2025 | 121.93 | 121.89 | 121.89 | 121.93 | 121.84 | 263 |
| September 18, 2025 | 121.95 | 121.95 | 121.95 | 122.04 | 121.93 | 2,958 |
| September 17, 2025 | 121.89 | 121.93 | 121.93 | 121.94 | 121.88 | 2,498 |
| September 16, 2025 | 121.9 | 121.88 | 121.88 | 121.9 | 121.88 | 22 |
| September 15, 2025 | 121.92 | 121.85 | 121.85 | 121.92 | 121.84 | 5,458 |
| September 12, 2025 | 121.84 | 121.81 | 121.81 | 121.84 | 121.81 | 561 |