JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) LSE

121.23

-0.03(-0.02%)

Updated at August 19 09:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025121.33121.26121.26121.33121.26312
August 15, 2025121.3121.31121.31121.33121.3286
August 14, 2025121.36121.35121.35121.36121.313,592
August 13, 2025121.26121.31121.31121.31121.262,153
August 12, 2025121.2121.22121.22121.25121.24,727
August 11, 2025121.1121.11121.11121.17121.1247
August 08, 2025121.16121.11121.11121.16121.114
August 07, 2025121.19121.2121.2121.21121.126,465
August 06, 2025121.1121.09121.09121.16121.0930,364
August 05, 2025121.07121.07121.07121.07121.070
August 04, 2025121121.01121.01121.11120.99768
August 01, 2025120.86120.87120.87120.9120.8640,688
July 31, 2025120.82120.91120.91120.91120.8280,172
July 30, 2025121.01120.81120.81121.01120.81785
July 29, 2025120.8120.8120.8120.8120.82,583
July 28, 2025120.79120.79120.79120.81120.754,295
July 25, 2025120.77120.75120.75120.77120.721,088
July 24, 2025120.8120.82120.82120.82120.8528
July 23, 2025120.8120.8120.8120.83120.81,169
July 22, 2025120.68120.75120.75120.79120.683,097
July 21, 2025120.68120.68120.68120.69120.651,054
July 18, 2025120.63120.6120.6120.63120.6180
July 17, 2025120.73120.65120.65120.73120.6117,649
July 16, 2025120.45120.53120.53120.57120.453,874
July 15, 2025120.58120.47120.47120.58120.454,277
July 14, 2025120.46120.45120.45120.53120.4554
July 11, 2025120.54120.56120.56120.58120.54114
July 10, 2025120.49120.5120.5120.52120.49505
July 09, 2025120.59120.46120.46120.59120.46941
July 08, 2025120.44120.43120.43120.45120.43474
July 07, 2025120.38120.38120.38120.38120.384
July 04, 2025120.34120.4120.4120.43120.313,466
July 03, 2025120.42120.42120.42120.48120.42263
July 02, 2025120.45120.48120.48120.48120.45411
July 01, 2025120.42120.42120.42120.42120.42600
June 30, 2025120.39120.41120.41120.43120.391,038
June 27, 2025120.32120.32120.32120.32120.320
June 26, 2025120.35120.28120.28120.36120.281,357
June 25, 2025120.24120.26120.26120.29120.241,088
June 24, 2025120.27120.24120.24120.27120.2416
June 23, 2025120.1120.21120.21120.21120.1204
June 20, 2025120.11120.11120.11120.11120.110
June 19, 2025120.1120.12120.12120.12120.11,310
June 18, 2025120.09120.11120.11120.16120.0910,036
June 17, 2025120.02120.05120.05120.09120.027,945
June 16, 2025120.02119.97119.97120.02119.96266
June 13, 2025120.04119.98119.98120.1119.981,758
June 12, 2025120119.99119.99120.03119.961,317
June 11, 2025119.82119.89119.89119.89119.82378
June 10, 2025119.88119.88119.88119.88119.880
June 09, 2025119.85119.83119.83119.88119.83138
June 06, 2025119.81119.81119.81119.85119.8125
June 05, 2025119.99119.94119.94119.99119.86742
June 04, 2025119.8119.8119.8119.8119.810
June 03, 2025119.77119.72119.72119.77119.721,615
June 02, 2025119.72119.75119.75119.78119.69223
May 30, 2025119.72119.7119.7119.72119.691,295
May 29, 2025119.74119.67119.67119.74119.67100
May 28, 2025119.65119.65119.65119.65119.650
May 27, 2025119.58119.62119.62119.69119.584,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved