JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE

Currency In USD

AD

JPSA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,262.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.01, while $1000 invested 1 year ago would be worth $1,034.91. This corresponds to total returns of 26.28%, 20.3%, 3.49%, respectively, with annualized returns of 3.16%, 3.76%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126.18126.28126.28126.28126.172,552
September 30, 2026126.27126.21126.21126.27126.177,185
September 29, 2026126.19126.17126.17126.27126.11,556
September 28, 2026126.18126.13126.13126.27126.11794
September 25, 2026126.18126.19126.19126.23126.141,433
September 24, 2026126.17126.18126.18126.2126.14824
September 23, 2026126.24126.24126.24126.3126.241,566
September 22, 2026126.15126.24126.24126.25126.15517
September 21, 2026126.2126.18126.18126.2126.151,196
September 18, 2026126.18126.22126.22126.24126.172,167
September 17, 2026126.19126.25126.25126.25126.171,499
September 16, 2026126.23126.19126.19126.24126.141,009
September 15, 2026126.05126.2126.2126.21126.05731
September 11, 2026126.2126.22126.22126.26126.210,940
September 10, 2026126.24126.28126.28126.32126.221,465
September 09, 2026126.3126.29126.29126.3126.21,865
September 08, 2026126.24126.2126.2126.25126.28,401
September 07, 2026126.28126.28126.28126.28126.22891
September 04, 2026126.34126.27126.27126.34126.241,050
September 03, 2026126.2126.22126.22126.28126.18349
September 02, 2026126.25126.21126.21126.25126.16903
September 01, 2026126.26126.27126.27126.29126.19788
August 28, 2026126.33126.29126.29126.33126.223,651
August 27, 2026126.25126.29126.29126.29126.25297
August 26, 2026126.23126.26126.26126.27126.2207
August 25, 2026126.13126.23126.23126.26126.131,137
August 24, 2026126.16126.2126.2126.24126.15,875
August 21, 2026126.22126.19126.19126.25126.152,603
August 20, 2026126.22126.22126.22126.22126.211,655
August 19, 2026126.07126.19126.19126.19126.0714,754
August 18, 2026126.05126.15126.15126.16126.0510,055
August 17, 2026126.06126.1126.1126.14126.036,580
August 14, 2026126.1126.11126.11126.17126.082,032
August 13, 2026126.09126.1126.1126.11125.997,640
August 12, 2026125.97126.05126.05126.18125.9735,212
August 11, 2026125.94125.91125.91125.95125.871,698
August 10, 2026126.05125.95125.95126.06125.931,402
August 07, 2026125.94125.9125.9125.94125.841,313
August 06, 2026125.94125.91125.91125.98125.851,041
August 05, 2026125.83125.84125.84125.86125.85,537
August 04, 2026125.74125.83125.83125.88125.741,471
August 03, 2026125.49125.74125.74125.81125.492,734
July 31, 2026125.92125.72125.72125.92125.7283
July 30, 2026125.7125.76125.76125.79125.780,013
July 29, 2026125.73125.69125.69125.73125.65392
July 28, 2026125.63125.63125.63125.72125.4912,202
July 27, 2026125.53125.55125.55125.6125.53203,396
July 24, 2026125.59125.55125.55125.6125.53441
July 23, 2026125.69125.6125.6125.69125.54113
July 22, 2026125.64125.63125.63125.67125.631,032
July 21, 2026125.68125.65125.65125.68125.63540
July 20, 2026125.64125.63125.63125.66125.551,936
July 17, 2026125.62125.63125.63125.68125.627,119
July 16, 2026125.48125.55125.55125.55125.484,592
July 15, 2026125.54125.56125.56125.6125.52,529
July 14, 2026125.43125.49125.49125.58125.418,749
July 13, 2026125.44125.42125.42125.51125.4215,837
July 10, 2026125.57125.52125.52125.57125.47751
July 09, 2026125.46125.55125.55125.55125.453,983
July 08, 2026125.47125.49125.49125.56125.4230,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved