JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE

125.08

-0.015(-0.01%)

Updated at June 02 04:18PM

Currency In USD

JPSA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,250.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.44, while $1000 invested 1 year ago would be worth $1,044.73. This corresponds to total returns of 25.07%, 19.24%, 4.47%, respectively, with annualized returns of 3.17%, 3.58%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125125.09125.09125.11252,532
June 01, 2026124.91125.09125.09125.12124.91876
May 29, 2026125.03124.97124.97125.14124.972,707
May 28, 2026124.99125.06125.06125.06124.912,073
May 27, 2026124.91124.99124.99125124.912,690
May 26, 2026124.25124.9124.9125.04124.255,265
May 22, 2026124.83124.87124.87124.93124.831,402
May 21, 2026124.76124.82124.82125.02124.761,608
May 20, 2026124.83124.85124.85124.86124.782,073
May 19, 2026124.9124.75124.75125124.717,940
May 18, 2026124.68124.8124.8124.9124.6825,101
May 15, 2026124.83124.78124.78124.83124.754,135
May 14, 2026124.77124.83124.83124.89124.762,538
May 13, 2026124.8124.76124.76124.87124.761,869
May 12, 2026124.8124.81124.81124.83124.792,291
May 11, 2026124.82124.87124.87124.87124.791,035
May 08, 2026124.92124.81124.81124.92124.791,108
May 07, 2026124.89124.84124.84124.89124.792,587
May 06, 2026124.74124.81124.81124.81124.721,280
May 05, 2026124.81124.76124.76124.84124.596,328
May 01, 2026124.71124.72124.72124.8124.67959
April 30, 2026124.66124.72124.72124.88124.661,227
April 29, 2026124.65124.77124.77124.77124.652,715
April 28, 2026124.6124.66124.66124.71124.68,308
April 27, 2026124.67124.65124.65124.67124.66,389
April 24, 2026124.61124.61124.61124.64124.565,644
April 23, 2026124.57124.62124.62124.63124.57880
April 22, 2026124.6124.56124.56124.6124.541,812
April 21, 2026124.58124.58124.58124.62124.571,229
April 20, 2026124.5124.56124.56124.63124.51,104
April 17, 2026124.54124.57124.57124.61124.543,470
April 16, 2026124.5124.54124.54124.59124.494,254
April 15, 2026124.46124.51124.51124.51124.4610,320
April 14, 2026124.53124.41124.41124.53124.384,192
April 13, 2026124.32124.45124.45124.45124.32938
April 10, 2026124.48124.43124.43124.48124.39801
April 09, 2026124.44124.45124.45124.45124.381,716
April 08, 2026124.35124.47124.47124.47124.3520,650
April 07, 2026124.35124.25124.25124.44124.216,367
April 02, 2026124.26124.29124.29124.35124.23743
April 01, 2026124.2124.25124.25124.3124.18764
March 31, 2026124.17124.14124.14124.2124.12,157
March 30, 2026124.16124.17124.17124.17124.033,463
March 27, 2026124.11124.04124.04124.11123.996,116
March 26, 2026124.15124.15124.15124.15124.152,266
March 25, 2026123.99124.14124.14124.18123.99200,396
March 24, 2026123.95124.02124.08124.18123.9515,389
March 23, 2026124123.97123.97124.17123.928,765
March 20, 2026124.07124.06124.06124.1124.067,932
March 19, 2026124.19124.08124.08124.19124.061,067
March 18, 2026124.16124.1124.1124.19124.064,029
March 17, 2026124.13124.15124.15124.15124.061,130
March 16, 2026124.08124.1124.1124.17124.0215,823
March 13, 2026124.11124.01124.01124.19123.96838
March 12, 2026124.2124.07124.07124.2124.054,067
March 11, 2026124.2124.11124.11124.2124.1620
March 10, 2026124.12124.18124.18124.2124.111,326
March 09, 2026124.07124.07124.07124.12124.034,119
March 06, 2026124.21124.13124.13124.23124.13523
March 05, 2026124.18124.23124.23124.23124.15301,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved