JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE

Currency In USD

AD

JPSA.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) since IPO date, it would be worth $1,257.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.93, while $1000 invested 1 year ago would be worth $1,038.94. This corresponds to total returns of 25.72%, 19.79%, 3.89%, respectively, with annualized returns of 3.17%, 3.68%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125.92125.72125.72125.92125.7283
July 30, 2026125.7125.76125.76125.79125.780,013
July 29, 2026125.73125.69125.69125.73125.65392
July 28, 2026125.63125.63125.63125.72125.4912,202
July 27, 2026125.53125.55125.55125.6125.53203,396
July 24, 2026125.59125.55125.55125.6125.53441
July 23, 2026125.69125.6125.6125.69125.54113
July 22, 2026125.64125.63125.63125.67125.631,032
July 21, 2026125.68125.65125.65125.68125.63540
July 20, 2026125.64125.63125.63125.66125.551,936
July 17, 2026125.62125.63125.63125.68125.627,119
July 16, 2026125.48125.55125.55125.55125.484,592
July 15, 2026125.54125.56125.56125.6125.52,529
July 14, 2026125.43125.49125.49125.58125.418,749
July 13, 2026125.44125.42125.42125.51125.4215,837
July 10, 2026125.57125.52125.52125.57125.47751
July 09, 2026125.46125.55125.55125.55125.453,983
July 08, 2026125.47125.49125.49125.56125.4230,430
July 07, 2026125.5125.56125.56125.57125.5729
July 06, 2026125.51125.49125.49125.52125.461,386
July 03, 2026125.45125.54125.54125.54125.45344
July 02, 2026125.43125.5125.5125.53125.433,694
July 01, 2026125.45125.49125.49125.5125.44,174
June 30, 2026125.4125.44125.44125.47125.46,783
June 29, 2026125.36125.43125.43125.46125.36261,510
June 26, 2026125.44125.44125.44125.49125.34,151
June 25, 2026125.37125.39125.39125.4125.3211,470
June 24, 2026125.21125.32125.32125.36125.211,073
June 23, 2026125.3125.31125.31125.31125.212,326
June 22, 2026125.26125.24125.24125.31125.227,111
June 19, 2026125.35125.33125.33125.35125.24373
June 18, 2026125.31125.34125.34125.34125.281,009
June 17, 2026125.38125.36125.36125.38125.294,466
June 16, 2026125.14125.35125.35125.35125.14559
June 15, 2026125.2125.29125.29125.29125.21,513
June 12, 2026125.28125.28125.28125.28125.181,760
June 11, 2026125.13125.2125.2125.22125.132,027
June 10, 2026125.11125.16125.16125.17125.1601
June 09, 2026125.06125.12125.12125.16125.06321
June 08, 2026125.15125.1125.1125.15125.051,304
June 05, 2026125.15125.15125.15125.19125.131,173
June 04, 2026125.16125.1125.1125.16125.081,053
June 03, 2026125.07125.1125.1125.111252,233
June 02, 2026125125.09125.09125.11252,532
June 01, 2026124.91125.09125.09125.12124.91876
May 29, 2026125.03124.97124.97125.14124.972,707
May 28, 2026124.99125.06125.06125.06124.912,073
May 27, 2026124.91124.99124.99125124.912,690
May 26, 2026124.25124.9124.9125.04124.255,265
May 22, 2026124.83124.87124.87124.93124.831,402
May 21, 2026124.76124.82124.82125.02124.761,608
May 20, 2026124.83124.85124.85124.86124.782,073
May 19, 2026124.9124.75124.75125124.717,940
May 18, 2026124.68124.8124.8124.9124.6825,101
May 15, 2026124.83124.78124.78124.83124.754,135
May 14, 2026124.77124.83124.83124.89124.762,538
May 13, 2026124.8124.76124.76124.87124.761,869
May 12, 2026124.8124.81124.81124.83124.792,291
May 11, 2026124.82124.87124.87124.87124.791,035
May 08, 2026124.92124.81124.81124.92124.791,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved