122.58
+0.07(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 122.61 | 122.58 | 122.58 | 122.61 | 122.58 | 257 |
| November 06, 2025 | 122.46 | 122.51 | 122.51 | 122.6 | 122.46 | 1,554 |
| November 05, 2025 | 122.55 | 122.48 | 122.48 | 122.56 | 122.47 | 575 |
| November 04, 2025 | 122.47 | 122.48 | 122.48 | 122.5 | 122.46 | 337 |
| November 03, 2025 | 122.49 | 122.45 | 122.45 | 122.49 | 122.39 | 803 |
| October 31, 2025 | 122.39 | 122.39 | 122.39 | 122.44 | 122.38 | 558 |
| October 30, 2025 | 122.47 | 122.46 | 122.46 | 122.49 | 122.44 | 1,235 |
| October 29, 2025 | 122.34 | 122.46 | 122.46 | 122.5 | 122.34 | 2,542 |
| October 28, 2025 | 122.52 | 122.44 | 122.44 | 122.52 | 122.4 | 2,175 |
| October 27, 2025 | 122.42 | 122.45 | 122.45 | 122.46 | 122.42 | 357 |
| October 24, 2025 | 122.45 | 122.42 | 122.42 | 122.45 | 122.39 | 362 |
| October 23, 2025 | 122.42 | 122.37 | 122.37 | 122.43 | 122.37 | 403 |
| October 22, 2025 | 122.41 | 122.38 | 122.38 | 122.41 | 122.34 | 1,959 |
| October 21, 2025 | 122.39 | 122.41 | 122.41 | 122.41 | 122.33 | 2,577 |
| October 20, 2025 | 122.25 | 122.31 | 122.31 | 122.39 | 122.25 | 766 |
| October 17, 2025 | 122.39 | 122.31 | 122.31 | 122.39 | 122.31 | 293 |
| October 16, 2025 | 122.33 | 122.32 | 122.32 | 122.34 | 122.28 | 522 |
| October 15, 2025 | 122.41 | 122.27 | 122.27 | 122.41 | 122.23 | 9,196 |
| October 14, 2025 | 122.22 | 122.26 | 122.26 | 122.28 | 122.22 | 3,979 |
| October 13, 2025 | 122.2 | 122.18 | 122.18 | 122.25 | 122.17 | 1,257 |
| October 10, 2025 | 122.15 | 122.2 | 122.2 | 122.2 | 122.15 | 971 |
| October 09, 2025 | 122.2 | 122.19 | 122.19 | 122.21 | 122.16 | 341 |
| October 08, 2025 | 122.2 | 122.22 | 122.22 | 122.24 | 122.2 | 561 |
| October 07, 2025 | 122.18 | 122.16 | 122.16 | 122.2 | 122.13 | 1,063 |
| October 06, 2025 | 122.08 | 122.12 | 122.12 | 122.17 | 122.08 | 1,937 |
| October 03, 2025 | 122.14 | 122.12 | 122.12 | 122.14 | 122.05 | 671 |
| October 02, 2025 | 122.11 | 122.11 | 122.11 | 122.15 | 122.06 | 6,532 |
| October 01, 2025 | 121.98 | 122.02 | 122.02 | 122.05 | 121.97 | 5,552 |
| September 30, 2025 | 122 | 122.01 | 122.01 | 122.01 | 121.95 | 1,396 |
| September 29, 2025 | 121.91 | 121.99 | 121.99 | 122.01 | 121.91 | 6,311 |
| September 26, 2025 | 121.99 | 121.91 | 121.91 | 122.01 | 121.87 | 5,262 |
| September 25, 2025 | 122 | 121.92 | 121.92 | 122.02 | 121.91 | 9,506 |
| September 24, 2025 | 121.97 | 121.94 | 121.94 | 121.97 | 121.92 | 1,343 |
| September 23, 2025 | 121.95 | 121.89 | 121.89 | 121.96 | 121.89 | 1,369 |
| September 22, 2025 | 121.86 | 121.88 | 121.88 | 121.93 | 121.86 | 387 |
| September 19, 2025 | 121.93 | 121.89 | 121.89 | 121.93 | 121.84 | 263 |
| September 18, 2025 | 121.95 | 121.95 | 121.95 | 122.04 | 121.93 | 2,958 |
| September 17, 2025 | 121.89 | 121.93 | 121.93 | 121.94 | 121.88 | 2,498 |
| September 16, 2025 | 121.9 | 121.88 | 121.88 | 121.9 | 121.88 | 22 |
| September 15, 2025 | 121.92 | 121.85 | 121.85 | 121.92 | 121.84 | 5,458 |
| September 12, 2025 | 121.84 | 121.81 | 121.81 | 121.84 | 121.81 | 561 |
| September 11, 2025 | 121.78 | 121.79 | 121.79 | 121.84 | 121.78 | 41 |
| September 10, 2025 | 121.72 | 121.81 | 121.81 | 121.81 | 121.72 | 622 |
| September 09, 2025 | 121.8 | 121.74 | 121.74 | 121.8 | 121.74 | 1,749 |
| September 08, 2025 | 121.84 | 121.77 | 121.77 | 121.84 | 121.73 | 8,008 |
| September 05, 2025 | 121.65 | 121.69 | 121.69 | 121.77 | 121.65 | 24,278 |
| September 04, 2025 | 121.79 | 121.61 | 121.61 | 121.79 | 121.58 | 7,226 |
| September 03, 2025 | 121.66 | 121.58 | 121.58 | 121.66 | 121.48 | 1,641 |
| September 02, 2025 | 121.52 | 121.51 | 121.51 | 121.55 | 121.51 | 7,717 |
| September 01, 2025 | 121.51 | 121.49 | 121.49 | 121.56 | 121.49 | 8,987 |
| August 29, 2025 | 121.58 | 121.55 | 121.55 | 121.58 | 121.55 | 668 |
| August 28, 2025 | 121.49 | 121.48 | 121.48 | 121.49 | 121.47 | 947 |
| August 27, 2025 | 121.44 | 121.41 | 121.41 | 121.44 | 121.41 | 82 |
| August 26, 2025 | 121.36 | 121.37 | 121.37 | 121.61 | 121.36 | 4,943 |
| August 22, 2025 | 121.2 | 121.35 | 121.35 | 121.35 | 121.2 | 577 |
| August 21, 2025 | 121.27 | 121.27 | 121.27 | 121.34 | 121.26 | 9,551 |
| August 20, 2025 | 121.29 | 121.24 | 121.24 | 121.31 | 121.24 | 722 |
| August 19, 2025 | 121.27 | 121.25 | 121.25 | 121.29 | 121.23 | 3,944 |
| August 18, 2025 | 121.33 | 121.26 | 121.26 | 121.33 | 121.26 | 312 |
| August 15, 2025 | 121.3 | 121.31 | 121.31 | 121.33 | 121.3 | 286 |