JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPSA.L) LSE

124.01

-0.055(-0.04%)

Updated at March 13 04:17PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	124.11	124.01	124.01	124.19	123.96	838
March 12, 2026	124.2	124.07	124.07	124.2	124.05	4,067
March 11, 2026	124.2	124.11	124.11	124.2	124.1	620
March 10, 2026	124.12	124.18	124.18	124.2	124.11	1,326
March 09, 2026	124.07	124.07	124.07	124.12	124.03	4,119
March 06, 2026	124.21	124.13	124.13	124.23	124.13	523
March 05, 2026	124.18	124.23	124.23	124.23	124.15	301,390
March 04, 2026	124.07	124.22	124.22	124.24	124.07	2,695
March 03, 2026	124.11	124.17	124.17	124.24	124.11	543
March 02, 2026	124.09	124.17	124.17	124.21	124.08	10,266
February 27, 2026	124.21	124.19	124.19	124.22	124.19	136
February 26, 2026	124.2	124.15	124.15	124.2	124.13	3,087
February 25, 2026	124.16	124.18	124.18	124.18	124.11	5,346
February 24, 2026	124.07	124.15	124.15	124.18	124.07	17,337
February 23, 2026	124.12	124.12	124.12	124.13	124.07	2,378
February 20, 2026	124.14	124.13	0	124.14	124.08	1,151
February 19, 2026	124.11	124.13	0	124.14	124.07	176,965
February 18, 2026	124.12	124.08	0	124.12	124.04	1,627
February 17, 2026	124.07	124.1	0	124.1	124.03	611
February 16, 2026	124.08	124.08	0	124.09	124.03	975
February 13, 2026	124.04	124.02	0	124.1	123.97	346
February 12, 2026	124.01	124.01	0	124.01	123.97	848
February 11, 2026	124.01	124.02	0	124.02	123.98	9,375
February 10, 2026	123.93	123.98	0	124	123.93	2,169
February 09, 2026	123.92	123.95	0	123.95	123.88	7,079
February 06, 2026	123.92	123.92	0	123.92	123.87	303,844
February 05, 2026	123.85	123.93	0	123.93	123.81	2,014
February 04, 2026	123.85	123.85	0	123.85	123.81	10,901
February 03, 2026	123.9	123.86	0	123.91	123.86	1,626
February 02, 2026	123.88	123.88	0	124.07	123.8	319,652
January 30, 2026	123.74	123.83	0	123.86	123.71	6,166
January 29, 2026	123.71	123.78	0	123.78	123.71	1,739
January 28, 2026	123.67	123.71	0	123.75	123.67	1,536
January 27, 2026	123.68	123.72	0	123.76	123.67	5,291
January 26, 2026	123.6	123.69	0	123.69	123.6	4,755
January 23, 2026	123.68	123.64	0	123.68	123.57	4,562
January 22, 2026	123.6	123.65	0	123.66	123.59	4,571
January 21, 2026	123.63	123.57	0	123.63	123.55	3,053
January 20, 2026	123.61	123.54	0	123.61	123.53	14,943
January 19, 2026	123.53	123.53	0	123.55	123.53	224
January 16, 2026	123.54	123.57	0	123.6	123.54	1,891
January 15, 2026	123.56	123.62	0	123.68	123.55	14,400
January 14, 2026	123.53	123.58	0	123.58	123.51	202,054
January 13, 2026	123.65	123.57	0	123.65	123.5	51,578
January 12, 2026	123.56	123.56	0	123.56	123.5	51,282
January 09, 2026	123.68	123.52	0	123.68	123.5	2,240
January 08, 2026	123.57	123.51	0	123.58	123.51	18,401
January 07, 2026	123.55	123.54	0	123.55	123.44	3,684
January 06, 2026	123.42	123.48	0	123.48	123.41	54
January 05, 2026	123.45	123.46	0	123.47	123.41	28
January 02, 2026	123.41	123.36	0	123.44	123.35	2,266
December 31, 2025	123.38	123.38	0	123.38	123.38	0
December 30, 2025	123.3	123.36	0	123.4	123.3	3,334
December 29, 2025	123.33	123.33	0	123.34	123.25	3,433
December 24, 2025	123.21	123.18	0	123.22	123.18	5,472
December 23, 2025	123.25	123.28	0	123.28	123.24	1,681
December 22, 2025	123.24	123.19	0	123.24	123.17	407
December 19, 2025	123.29	123.23	0	123.29	123.15	8,887
December 18, 2025	123.23	123.17	0	123.23	123.16	970
December 17, 2025	123.21	123.18	0	123.21	123.14	18,611