JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPSA.L) LSE

123.18

-0.1(-0.08%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.21123.18123.18123.22123.185,472
December 23, 2025123.25123.28123.28123.28123.241,671
December 22, 2025123.24123.19123.19123.24123.17407
December 19, 2025123.29123.23123.23123.29123.158,887
December 18, 2025123.23123.17123.17123.23123.16970
December 17, 2025123.21123.18123.18123.21123.1418,611
December 16, 2025123.33123.14123.14123.33123.0712,969
December 15, 2025123.14123.16123.16123.2123.1412,976
December 12, 2025123.21123.14123.14123.21123.08437
December 11, 2025123.11123.09123.09123.17123.046,161
December 10, 2025123.04123.03123.03123.06123.03334
December 09, 2025122.99123.05123.05123.05122.96202,478
December 08, 2025123.07123.04123.04123.07123.03917
December 05, 2025123.04123.02123.02123.07122.931,245
December 04, 2025123.04123.01123.01123.08122.99261
December 03, 2025122.91123123123122.891,339
December 02, 2025122.97123123123.03122.931,065
December 01, 2025122.86122.9122.9122.91122.85585
November 28, 2025122.93122.86122.86122.96122.84693
November 27, 2025122.89122.93122.93122.93122.84370
November 26, 2025122.9122.89122.89122.94122.841,360
November 25, 2025122.85122.87122.87122.87122.79204,453
November 24, 2025122.87122.83122.83122.87122.76180
November 21, 2025122.79122.74122.74122.9122.725,886
November 20, 2025122.79122.76122.76122.79122.76873
November 19, 2025122.77122.78122.78122.78122.741,273
November 18, 2025122.74122.73122.73122.74122.7656
November 17, 2025122.65122.68122.68122.68122.652
November 14, 2025122.7122.65122.65122.7122.62992
November 13, 2025122.65122.66122.66122.67122.64370
November 12, 2025122.73122.64122.64122.73122.643,336
November 11, 2025122.6122.6122.6122.67122.6336
November 10, 2025122.64122.66122.66122.66122.59271
November 07, 2025122.61122.58122.58122.61122.58257
November 06, 2025122.46122.51122.51122.6122.461,554
November 05, 2025122.55122.48122.48122.56122.47575
November 04, 2025122.47122.48122.48122.5122.46337
November 03, 2025122.49122.45122.45122.49122.39803
October 31, 2025122.39122.39122.39122.44122.38558
October 30, 2025122.47122.46122.46122.49122.441,235
October 29, 2025122.34122.46122.46122.5122.342,542
October 28, 2025122.52122.44122.44122.52122.42,175
October 27, 2025122.42122.45122.45122.46122.42357
October 24, 2025122.45122.42122.42122.45122.39362
October 23, 2025122.42122.37122.37122.43122.37403
October 22, 2025122.41122.38122.38122.41122.341,959
October 21, 2025122.39122.41122.41122.41122.332,577
October 20, 2025122.25122.31122.31122.39122.25766
October 17, 2025122.39122.31122.31122.39122.31293
October 16, 2025122.33122.32122.32122.34122.28522
October 15, 2025122.41122.27122.27122.41122.239,196
October 14, 2025122.22122.26122.26122.28122.223,979
October 13, 2025122.2122.18122.18122.25122.171,257
October 10, 2025122.15122.2122.2122.2122.15971
October 09, 2025122.2122.19122.19122.21122.16341
October 08, 2025122.2122.22122.22122.24122.2561
October 07, 2025122.18122.16122.16122.2122.131,063
October 06, 2025122.08122.12122.12122.17122.081,937
October 03, 2025122.14122.12122.12122.14122.05671
October 02, 2025122.11122.11122.11122.15122.066,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved