9.74
+0.002(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.73 | 9.74 | 9.74 | 9.74 | 9.73 | 5,370 |
| January 12, 2026 | 9.8 | 9.82 | 9.82 | 9.86 | 9.8 | 53,918 |
| January 09, 2026 | 9.55 | 9.74 | 9.74 | 9.81 | 9.5 | 44,059 |
| January 08, 2026 | 9.48 | 9.51 | 9.51 | 9.52 | 9.48 | 198 |
| January 07, 2026 | 9.55 | 9.52 | 9.52 | 9.55 | 9.51 | 12,819 |
| January 06, 2026 | 9.59 | 9.49 | 9.49 | 9.59 | 9.48 | 47,902 |
| January 05, 2026 | 9.41 | 9.48 | 9.48 | 9.48 | 9.41 | 11,130 |
| January 02, 2026 | 9.36 | 9.3 | 9.3 | 9.38 | 9.3 | 13,699 |
| December 31, 2025 | 9.26 | 9.27 | 9.27 | 9.28 | 9.26 | 4,054 |
| December 30, 2025 | 9.27 | 9.3 | 9.3 | 9.3 | 9.27 | 619 |
| December 29, 2025 | 9.28 | 9.28 | 9.28 | 9.31 | 9.28 | 7,366 |
| December 24, 2025 | 9.24 | 9.25 | 9.25 | 9.26 | 9.24 | 325 |
| December 23, 2025 | 9.28 | 9.3 | 9.3 | 9.31 | 9.28 | 81 |
| December 22, 2025 | 9.24 | 9.23 | 9.23 | 9.24 | 9.22 | 1,276 |
| December 19, 2025 | 9.24 | 9.32 | 9.32 | 9.33 | 9.24 | 17,170 |
| December 18, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 1,425 |
| December 17, 2025 | 9.17 | 9.16 | 9.16 | 9.2 | 9.16 | 1,618 |
| December 16, 2025 | 9.17 | 9.16 | 9.16 | 9.18 | 9.16 | 15,325 |
| December 15, 2025 | 9.26 | 9.28 | 9.28 | 9.29 | 9.26 | 6,014 |
| December 12, 2025 | 9.18 | 9.18 | 9.18 | 9.19 | 9.17 | 1,502 |
| December 11, 2025 | 9.04 | 9.12 | 9.12 | 9.13 | 9.04 | 1,770 |
| December 10, 2025 | 9.13 | 9.13 | 9.13 | 9.15 | 9.11 | 8,822 |
| December 09, 2025 | 9.15 | 9.19 | 9.19 | 9.2 | 9.15 | 2,986 |
| December 08, 2025 | 9.14 | 9.1 | 9.1 | 9.15 | 9.1 | 12,384 |
| December 05, 2025 | 9.1 | 9.12 | 9.12 | 9.16 | 9.1 | 2,832 |
| December 04, 2025 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 2,620 |
| December 03, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 9.05 | 279 |
| December 02, 2025 | 9.16 | 9.12 | 9.12 | 9.16 | 9.12 | 10,686 |
| December 01, 2025 | 9.08 | 9.11 | 9.11 | 9.11 | 9.04 | 35,562 |
| November 28, 2025 | 9.17 | 9.17 | 9.17 | 9.19 | 9.16 | 3,250 |
| November 27, 2025 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 1,081 |
| November 26, 2025 | 9.2 | 9.23 | 9.23 | 9.23 | 9.17 | 821 |
| November 25, 2025 | 9.03 | 9.11 | 9.11 | 9.11 | 9.03 | 14,709 |
| November 24, 2025 | 9.13 | 9.16 | 9.16 | 9.16 | 9.07 | 10,181 |
| November 21, 2025 | 9.1 | 9.05 | 9.05 | 9.1 | 8.99 | 46,110 |
| November 20, 2025 | 8.99 | 9.06 | 9.06 | 9.06 | 8.99 | 635 |
| November 19, 2025 | 8.87 | 8.93 | 8.93 | 8.99 | 8.87 | 26,292 |
| November 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | 154 |
| November 17, 2025 | 9.2 | 9.11 | 9.11 | 9.2 | 9.08 | 2,391 |
| November 14, 2025 | 9.14 | 9.15 | 9.15 | 9.15 | 9.06 | 18,098 |
| November 13, 2025 | 9.1 | 9.06 | 9.06 | 9.16 | 9.06 | 21 |
| November 12, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.19 | 11 |
| November 11, 2025 | 9.08 | 9.1 | 9.1 | 9.1 | 9.07 | 10,307 |
| November 10, 2025 | 9.02 | 8.99 | 8.99 | 9.04 | 8.99 | 293 |
| November 07, 2025 | 8.9 | 8.85 | 8.85 | 8.91 | 8.85 | 1,131 |
| November 06, 2025 | 8.92 | 8.84 | 8.84 | 8.93 | 8.82 | 6,295 |
| November 05, 2025 | 8.83 | 8.87 | 8.87 | 8.89 | 8.8 | 997 |
| November 04, 2025 | 8.86 | 8.87 | 8.87 | 8.89 | 8.85 | 965 |
| November 03, 2025 | 8.98 | 8.99 | 8.99 | 8.99 | 8.91 | 22,350 |
| October 31, 2025 | 8.99 | 8.97 | 8.97 | 9.03 | 8.96 | 18,033 |
| October 30, 2025 | 8.93 | 8.97 | 8.97 | 8.99 | 8.93 | 3,120 |
| October 29, 2025 | 8.8 | 8.81 | 8.81 | 8.88 | 8.74 | 19,602 |
| October 28, 2025 | 8.84 | 8.9 | 8.9 | 8.9 | 8.84 | 78,964 |
| October 27, 2025 | 8.9 | 8.89 | 8.89 | 8.96 | 8.89 | 310 |
| October 24, 2025 | 8.79 | 8.82 | 8.82 | 8.83 | 8.79 | 86 |
| October 23, 2025 | 8.77 | 8.79 | 8.79 | 8.79 | 8.77 | 8,216 |
| October 22, 2025 | 8.82 | 8.73 | 8.73 | 8.82 | 8.73 | 133 |
| October 21, 2025 | 8.74 | 8.76 | 8.76 | 8.77 | 8.74 | 1,592 |
| October 20, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.78 | 2 |
| October 17, 2025 | 8.49 | 8.57 | 8.57 | 8.61 | 8.49 | 0 |