iShares MSCI Japan SRI UCITS ETF (JPSG.L) LSE

Currency In GBP

JPSG.L Historical Return

If you invested £1000 in Ishares Iv PLC Ishares Msci Jpn (JPSG.L) since IPO date, it would be worth £2,022.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,794.79, while £1000 invested 1 year ago would be worth £1,272.82. This corresponds to total returns of 102.25%, 79.48%, 27.28%, respectively, with annualized returns of 22.96%, 21.5%, 27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.71	10.68	10.68	10.72	10.68	1
August 20, 2026	10.67	10.67	10.67	10.67	10.58	2,205
August 19, 2026	10.57	10.62	10.62	10.62	10.49	8,869
August 18, 2026	10.7	10.65	10.65	10.75	10.65	755
August 17, 2026	10.87	10.89	10.89	10.89	10.85	1,363
August 14, 2026	11.06	11.05	11.05	11.09	11.05	6,970
August 13, 2026	11	11.03	11.03	11.03	10.98	7,256
August 12, 2026	10.95	11.03	11.03	11.03	10.93	2,844
August 11, 2026	10.93	10.92	10.92	10.98	10.92	3,335
August 10, 2026	10.91	10.89	10.89	10.94	10.89	2,041
August 07, 2026	10.77	10.84	10.84	10.85	10.76	36,247
August 06, 2026	10.61	10.63	10.63	10.63	10.58	541
August 05, 2026	10.47	10.51	10.51	10.55	10.47	39,855
August 04, 2026	10.34	10.33	10.33	10.35	10.26	24,953
August 03, 2026	10.35	10.25	10.25	10.38	10.21	64,914
July 31, 2026	10.45	10.4	10.4	10.6	10.4	19,166
July 30, 2026	10.73	10.7	10.7	10.79	10.68	12,569
July 29, 2026	10.73	10.7	10.7	10.84	10.65	3,040
July 28, 2026	10.61	10.62	10.62	10.66	10.55	1,906
July 27, 2026	10.68	10.64	10.64	10.7	10.64	4,688
July 24, 2026	10.44	10.48	10.48	10.48	10.43	920
July 23, 2026	10.43	10.31	10.31	10.43	10.31	786
July 22, 2026	10.45	10.43	10.43	10.46	10.42	559
July 21, 2026	10.55	10.57	10.57	10.59	10.48	2,797
July 20, 2026	10.37	10.43	10.43	10.48	10.37	4,734
July 17, 2026	10.33	10.37	10.37	10.38	10.33	223
July 16, 2026	10.55	10.52	10.52	10.55	10.46	1,109
July 15, 2026	10.57	10.47	10.47	10.57	10.46	40,098
July 14, 2026	10.46	10.61	10.61	10.63	10.46	4,750
July 13, 2026	10.41	10.46	10.46	10.49	10.38	4,431
July 10, 2026	10.41	10.45	10.45	10.45	10.4	481
July 09, 2026	10.39	10.42	10.42	10.45	10.38	18,478
July 08, 2026	10.33	10.28	10.28	10.37	10.19	34,709
July 07, 2026	10.5	10.39	10.39	10.5	10.39	32,065
July 06, 2026	10.5	10.48	10.48	10.51	10.48	994
July 03, 2026	10.31	10.31	10.31	10.34	10.31	12
July 02, 2026	10.23	10.2	10.2	10.29	10.19	12,456
July 01, 2026	10.1	10.15	10.15	10.15	10.09	6,079
June 30, 2026	10.07	10.12	10.12	10.12	10.06	8,312
June 29, 2026	10.09	10.09	10.09	10.1	10.01	3,147
June 26, 2026	9.88	9.93	9.93	9.94	9.87	1,173
June 25, 2026	9.97	9.92	9.92	9.97	9.89	6,929
June 24, 2026	9.9	9.92	9.92	9.94	9.85	2,463
June 23, 2026	9.95	9.9	9.9	9.95	9.86	26,280
June 22, 2026	10.15	10.15	10.15	10.21	10.14	10,797
June 19, 2026	10.09	10.09	10.09	10.09	10.07	8
June 18, 2026	10.22	10.22	10.22	10.23	10.19	58,274
June 17, 2026	10	10.09	10.09	10.09	10	6,887
June 16, 2026	9.99	10.02	10.02	10.02	9.98	2,237
June 15, 2026	10.01	9.96	9.96	10.02	9.93	921
June 12, 2026	9.87	9.97	9.97	9.97	9.87	1,234
June 11, 2026	9.82	9.82	9.82	9.88	9.81	12,276
June 10, 2026	9.81	9.74	9.74	9.83	9.71	3,331
June 09, 2026	9.78	9.76	9.76	9.89	9.76	12,406
June 08, 2026	9.81	9.84	9.84	9.84	9.74	26,094
June 05, 2026	9.85	9.85	9.85	9.92	9.84	38,825
June 04, 2026	9.87	9.92	9.92	9.92	9.84	33,727
June 03, 2026	10.01	9.9	9.9	10.01	9.9	1,124
June 02, 2026	9.83	9.9	9.9	9.9	9.82	13
June 01, 2026	9.88	9.83	9.83	9.93	9.83	7,493