Ishares Iv PLC Ishares Msci Jpn (JPSG.L) LSE

8.48

-0.027(-0.32%)

Updated at August 19 08:26AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.448.518.518.518.4418,486
August 15, 20258.478.448.448.478.44129
August 14, 20258.278.338.338.338.277,505
August 13, 20258.428.398.398.468.386,934
August 12, 20258.298.398.398.418.29113
August 11, 20258.338.38.38.338.2832
August 08, 20258.268.38.38.38.241,477
August 07, 20258.148.158.158.28.149,217
August 06, 20258.068.078.078.18.051,553
August 05, 20258.098.028.028.098.012,711
August 04, 20258.048.078.078.077.991,687
August 01, 20258.117.967.968.117.96151
July 31, 20258.28.128.128.248.1216,048
July 30, 20258.118.118.118.138.091,099
July 29, 20258.098.098.098.098.090
July 28, 20258.118.058.058.118.053
July 25, 20258.148.138.138.168.1312,684
July 24, 20258.248.198.198.248.19296
July 23, 20258.048.118.118.118.046,221
July 22, 20257.837.797.797.837.791
July 21, 20257.867.867.867.867.821,172
July 18, 20257.867.827.827.867.82231
July 17, 20257.837.857.857.857.831,705
July 16, 20257.747.687.687.757.685,774
July 15, 20257.767.757.757.767.74455
July 14, 20257.717.747.747.747.727
July 11, 20257.727.717.717.727.75,767
July 10, 20257.727.727.727.737.715,152
July 09, 20257.787.777.777.797.765
July 08, 20257.767.797.797.797.76419
July 07, 20257.767.787.787.817.7413,916
July 04, 20257.797.787.787.797.76962
July 03, 20257.787.847.847.847.781,216
July 02, 20257.87.87.87.827.86,695
July 01, 20257.827.817.817.827.78135
June 30, 20257.917.887.887.917.887
June 27, 20257.887.937.937.937.871,148
June 26, 20257.747.737.737.747.711,668
June 25, 20257.697.677.677.77.67407
June 24, 20257.647.637.637.667.63340
June 23, 20257.557.617.617.617.551,103
June 20, 20257.597.627.627.637.5962
June 19, 20257.727.697.697.737.69434
June 18, 20257.787.737.737.787.73503
June 17, 20257.697.697.697.77.6919,154
June 16, 20257.727.747.747.747.7155
June 13, 20257.77.747.747.747.7710
June 12, 20257.737.747.747.777.69175
June 11, 20257.777.777.777.797.7710,795
June 10, 20257.737.767.767.767.73609
June 09, 20257.767.757.757.777.7519,379
June 06, 20257.697.737.737.757.681,501
June 05, 20257.647.657.657.657.592,002
June 04, 20257.727.667.667.737.66158
June 03, 20257.667.747.747.747.66175
June 02, 20257.767.757.757.767.72418
May 30, 20257.767.737.737.87.724,949
May 29, 20257.847.767.767.847.7323,304
May 28, 20257.767.767.767.767.74259
May 27, 20257.767.847.847.857.76330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved