Ishares Iv PLC Ishares Msci Jpn (JPSG.L) LSE

9.25

-0.0465(-0.50%)

Updated at December 24 12:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.249.259.259.269.24325
December 23, 20259.289.39.39.319.2881
December 22, 20259.249.239.239.249.221,276
December 19, 20259.249.329.329.339.2417,170
December 18, 20259.179.199.199.199.171,425
December 17, 20259.179.169.169.29.161,618
December 16, 20259.179.169.169.189.1615,325
December 15, 20259.269.289.289.299.266,014
December 12, 20259.189.189.189.199.171,502
December 11, 20259.049.129.129.139.041,770
December 10, 20259.139.139.139.159.118,822
December 09, 20259.159.199.199.29.152,986
December 08, 20259.149.19.19.159.112,384
December 05, 20259.19.129.129.169.12,832
December 04, 20259.229.159.159.229.152,620
December 03, 20259.089.059.059.089.05279
December 02, 20259.169.129.129.169.1210,686
December 01, 20259.089.119.119.119.0435,562
November 28, 20259.179.179.179.199.163,250
November 27, 20259.239.199.199.239.191,081
November 26, 20259.29.239.239.239.17821
November 25, 20259.039.119.119.119.0314,709
November 24, 20259.139.169.169.169.0710,181
November 21, 20259.19.059.059.18.9946,110
November 20, 20258.999.069.069.068.99635
November 19, 20258.878.938.938.998.8726,292
November 18, 20258.888.888.888.888.83154
November 17, 20259.29.119.119.29.082,391
November 14, 20259.149.159.159.159.0618,098
November 13, 20259.19.069.069.169.0621
November 12, 20259.29.219.219.219.1911
November 11, 20259.089.19.19.19.0710,307
November 10, 20259.028.998.999.048.99293
November 07, 20258.98.858.858.918.851,131
November 06, 20258.928.848.848.938.826,295
November 05, 20258.838.878.878.898.8997
November 04, 20258.868.878.878.898.85965
November 03, 20258.988.998.998.998.9122,350
October 31, 20258.998.978.979.038.9618,033
October 30, 20258.938.978.978.998.933,120
October 29, 20258.88.818.818.888.7419,602
October 28, 20258.848.98.98.98.8478,964
October 27, 20258.98.898.898.968.89310
October 24, 20258.798.828.828.838.7986
October 23, 20258.778.798.798.798.778,216
October 22, 20258.828.738.738.828.73133
October 21, 20258.748.768.768.778.741,592
October 20, 20258.788.798.798.798.782
October 17, 20258.498.578.578.618.490
October 16, 20258.668.628.628.668.6279
October 15, 20258.618.618.618.638.61148,031
October 14, 20258.458.528.528.528.4556
October 13, 20258.478.488.488.488.4329
October 10, 20258.568.428.428.588.4110,730
October 09, 20258.88.788.788.818.7811,482
October 08, 20258.778.768.768.778.743,481
October 07, 20258.78.728.728.728.7616
October 06, 20258.788.818.818.828.759,232
October 03, 20258.418.478.478.498.4116,300
October 02, 20258.268.258.258.278.249,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved