iShares MSCI Japan SRI UCITS ETF (JPSG.L) LSE

9.90

+0.0745(+0.76%)

Updated at June 02 04:13PM

Currency In GBP

JPSG.L Historical Return

If you invested £1000 in Ishares Iv PLC Ishares Msci Jpn (JPSG.L) since IPO date, it would be worth £1,875.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,641.87, while £1000 invested 1 year ago would be worth £1,279.13. This corresponds to total returns of 87.51%, 64.19%, 27.91%, respectively, with annualized returns of 21.79%, 17.99%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.83	9.9	9.9	9.9	9.82	13
June 01, 2026	9.88	9.83	9.83	9.93	9.83	7,493
May 29, 2026	9.83	9.84	9.84	9.86	9.8	9,728
May 28, 2026	9.77	9.84	9.84	9.86	9.77	1,021
May 27, 2026	9.8	9.83	9.83	9.83	9.8	7,651
May 26, 2026	9.7	9.76	9.76	9.8	9.7	2,708
May 22, 2026	9.68	9.72	9.72	9.72	9.68	2,250
May 21, 2026	9.67	9.71	9.71	9.73	9.67	889
May 20, 2026	9.72	9.8	9.8	9.8	9.7	1,572
May 19, 2026	9.78	9.81	9.81	9.81	9.78	97
May 18, 2026	9.71	9.69	9.69	9.74	9.68	851
May 15, 2026	9.62	9.64	9.64	9.69	9.62	32
May 14, 2026	9.49	9.59	9.59	9.59	9.49	1,618
May 13, 2026	9.6	9.7	9.7	9.7	9.6	59
May 12, 2026	9.46	9.49	9.49	9.54	9.46	176
May 11, 2026	9.47	9.55	9.55	9.55	9.47	3,315
May 08, 2026	9.42	9.43	9.43	9.44	9.42	26
May 07, 2026	9.3	9.3	9.3	9.42	9.3	14,655
May 06, 2026	9.27	9.31	9.31	9.38	9.24	11,790
May 05, 2026	9.2	9.21	9.21	9.22	9.12	719
May 01, 2026	9.05	9.12	9.12	9.18	9.05	11,184
April 30, 2026	9.25	9.18	9.18	9.26	9.14	918
April 29, 2026	9.31	9.3	9.3	9.35	9.29	13,955
April 28, 2026	9.43	9.32	9.32	9.43	9.32	1,662
April 27, 2026	9.44	9.39	9.39	9.44	9.36	5,747
April 24, 2026	9.33	9.27	9.27	9.36	9.26	2,309
April 23, 2026	9.39	9.42	9.42	9.42	9.38	731
April 22, 2026	9.54	9.44	9.44	9.54	9.44	1,543
April 21, 2026	9.55	9.52	9.52	9.58	9.52	5
April 20, 2026	9.64	9.61	9.61	9.65	9.57	922
April 17, 2026	9.58	9.67	9.67	9.68	9.55	648
April 16, 2026	9.59	9.57	9.57	9.59	9.57	17
April 15, 2026	9.52	9.55	9.55	9.55	9.51	7,858
April 14, 2026	9.39	9.47	9.47	9.47	9.38	534
April 13, 2026	9.32	9.35	9.35	9.35	9.3	3,778
April 10, 2026	9.37	9.42	9.42	9.43	9.34	42
April 09, 2026	9.41	9.42	9.42	9.44	9.39	17,636
April 08, 2026	9.55	9.6	9.6	9.64	9.52	1,458
April 07, 2026	9.31	9.19	9.19	9.33	9.19	10,501
April 02, 2026	9.22	9.29	9.29	9.38	9.19	15,196
April 01, 2026	9.45	9.39	9.39	9.45	9.37	9,133
March 31, 2026	8.96	9.03	9.03	9.05	8.96	21,851
March 30, 2026	8.95	8.96	8.96	9	8.91	58,507
March 27, 2026	9.09	8.92	8.92	9.09	8.92	1,421
March 26, 2026	9.15	9.08	9.08	9.17	9.08	26,262
March 25, 2026	9.28	9.25	9.25	9.3	9.24	1,480
March 24, 2026	9.1	9.11	9.14	9.12	9.1	31,845
March 23, 2026	8.81	8.98	8.98	9.08	8.8	41,524
March 20, 2026	9.02	8.87	8.87	9.02	8.87	62,217
March 19, 2026	8.95	8.91	8.91	8.95	8.89	410
March 18, 2026	9.17	9.1	9.1	9.19	9.07	5,491
March 17, 2026	9.19	9.15	9.15	9.19	9.15	11,574
March 16, 2026	9.01	9.1	9.1	9.13	8.99	1,820
March 13, 2026	8.97	9.03	9.03	9.09	8.96	1,425
March 12, 2026	9.03	9.09	9.09	9.17	9.03	108,252
March 11, 2026	9.22	9.15	9.15	9.22	9.13	60
March 10, 2026	9.41	9.38	9.38	9.41	9.36	4,500
March 09, 2026	9.17	9.17	9.17	9.19	9.04	20,508
March 06, 2026	9.32	9.1	9.1	9.34	9.1	661
March 05, 2026	9.25	9.16	9.16	9.33	9.16	2,263