UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (JPSR.L) LSE

Currency In GBp

AD

JPSR.L Historical Return

If you invested 1000 GBp in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (JPSR.L) 10 years ago, it would be worth 1,952.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.33 GBp. This corresponds to total returns of 95.21%, 49.12%, 25.53%, respectively, with annualized returns of 6.92%, 8.31%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,703.042,703.52,703.52,708.652,699.361,247
October 20, 20262,671.152,692.52,692.52,696.352,671.15798
October 19, 20262,691.62,7022,7022,702.282,690.673,766
October 16, 20262,719.92,7062,7062,719.92,705.071,571
October 15, 20262,691.362,693.52,693.52,693.52,674.633,131
October 14, 20262,728.72,727.52,727.52,732.462,724.251,720
October 13, 20262,738.392,725.52,725.52,738.392,725.5141
October 12, 20262,744.622,7392,7392,749.512,7397,582
October 09, 20262,737.162,735.52,735.52,738.952,733.351,095
October 08, 20262,716.052,7132,7132,719.752,711.4566
October 07, 20262,732.752,723.52,723.52,732.752,723.5450
October 06, 20262,7472,751.52,751.52,764.72,7473,795
October 05, 20262,749.212,7422,7422,751.52,741.45277
October 02, 20262,705.052,713.52,713.52,7552,703.95533
October 01, 20262,6912,694.52,694.52,7042,6911,293
September 30, 20262,734.492,7162,7162,734.492,7113,422
September 29, 20262,6932,6822,6822,6932,676376
September 28, 20262,6862,6772,6772,690.752,6771,209
September 25, 20262,697.782,6962,6962,700.642,689.31,495
September 24, 20262,653.32,6382,6382,6582,638340
September 23, 20262,687.62,680.52,680.52,692.72,675.25202
September 22, 20262,6792,694.52,694.52,694.52,670.3301
September 21, 20262,6712,6732,6732,6792,666.352,527
September 18, 20262,652.32,651.52,651.52,6622,6506,448
September 17, 20262,6772,6942,6942,6942,677435
September 16, 20262,645.92,679.52,679.52,679.52,645.9993
September 15, 20262,632.892,6272,6272,637.052,621.3809
September 11, 20262,613.72,640.52,640.52,640.52,613.7245
September 10, 20262,6322,5832,5832,6322,58323
September 09, 20262,617.52,5902,5902,618.752,590665
September 08, 20262,6382,6172,6172,6382,6171,014
September 07, 20262,662.642,652.52,652.52,662.642,652.01257
September 04, 20262,637.872,658.52,658.52,660.752,637.871,425
September 03, 20262,646.852,659.52,659.52,659.52,631.281,415
September 02, 20262,599.982,6172,6172,617.752,5782,606
September 01, 20262,6272,6222,6222,6482,6067,411
August 28, 20262,644.32,6372,6372,646.762,637618
August 27, 20262,608.052,5982,5982,609.112,5982,138
August 26, 20262,6242,5932,5932,6242,593218
August 25, 20262,5902,586.52,586.52,5942,5781,041
August 24, 20262,576.652,5682,5682,586.252,56844,601
August 21, 20262,573.752,5652,5652,573.752,564.2463
August 20, 20262,5552,5552,5552,564.72,550.75586
August 19, 20262,552.872,571.52,571.52,5792,549.9313,279
August 18, 20262,627.412,5912,5912,6332,591753
August 17, 20262,671.12,670.52,670.52,671.12,667.755,198
August 14, 20262,699.72,687.52,687.52,699.72,687.51,110
August 13, 20262,687.592,7002,7002,703.32,686176
August 12, 20262,686.162,7092,7092,7142,686.1612,099
August 11, 20262,7022,692.52,692.52,7022,689379
August 10, 20262,688.22,684.52,684.52,7042,684.51,355
August 07, 20262,663.072,6722,6722,6812,65511,225
August 06, 20262,6432,629.52,629.52,6432,624.551,113
August 05, 20262,609.042,621.52,621.52,636.752,609.04878
August 04, 20262,5802,582.52,582.52,5862,5734,792
August 03, 20262,5912,5702,5702,5912,548.86,857
July 31, 20262,5712,552.52,552.52,5712,552.51,151
July 30, 20262,5212,580.52,580.52,580.52,521800
July 29, 20262,534.412,5192,5192,5422,5191,341
July 28, 20262,525.872,5172,5172,525.872,5061,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved