UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (JPSR.L) LSE

Currency In GBp

AD

JPSR.L Historical Return

If you invested 1000 GBp in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (JPSR.L) 10 years ago, it would be worth 2,042.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,421.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.5 GBp. This corresponds to total returns of 104.24%, 42.19%, 21.55%, respectively, with annualized returns of 7.4%, 7.29%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,573.752,5652,5652,573.752,564.2463
August 20, 20262,5552,5552,5552,564.72,550.75586
August 19, 20262,552.872,571.52,571.52,5792,549.9313,279
August 18, 20262,627.412,5912,5912,6332,591753
August 17, 20262,671.12,670.52,670.52,671.12,667.755,198
August 14, 20262,699.72,687.52,687.52,699.72,687.51,110
August 13, 20262,687.592,7002,7002,703.32,686176
August 12, 20262,686.162,7092,7092,7142,686.1612,099
August 11, 20262,7022,692.52,692.52,7022,689379
August 10, 20262,688.22,684.52,684.52,7042,684.51,355
August 07, 20262,663.072,6722,6722,6812,65511,225
August 06, 20262,6432,629.52,629.52,6432,624.551,113
August 05, 20262,609.042,621.52,621.52,636.752,609.04878
August 04, 20262,5802,582.52,582.52,5862,5734,792
August 03, 20262,5912,5702,5702,5912,548.86,857
July 31, 20262,5712,552.52,552.52,5712,552.51,151
July 30, 20262,5212,580.52,580.52,580.52,521800
July 29, 20262,534.412,5192,5192,5422,5191,341
July 28, 20262,525.872,5172,5172,525.872,5061,825
July 27, 20262,572.732,5472,5472,573.752,5472,966
July 23, 20262,519.92,5032,5032,519.92,50314
July 22, 20262,536.752,536.52,536.52,540.422,533.71,176
July 21, 20262,553.672,569.52,569.52,569.52,544.251,639
July 20, 20262,503.572,5212,5212,5212,503.571,527
July 17, 20262,5022,507.52,507.52,507.52,487662
July 16, 20262,5442,5462,5462,5462,5326,999
July 15, 20262,5982,5512,5512,5982,551197
July 14, 20262,5792,6062,6062,6082,573.791,090
July 13, 20262,5792,5842,5842,5842,567.05495
July 10, 20262,591.662,5992,5992,5992,580.91,236
July 09, 20262,567.552,5832,5832,586.72,561.66156
July 08, 20262,546.172,530.52,530.52,559.242,515860
July 07, 20262,601.582,5832,5832,6072,5822,935
July 06, 20262,615.372,624.52,624.52,6292,615.371,090
July 03, 20262,608.932,6012,6012,608.932,598.25509
July 02, 20262,576.262,583.52,583.52,594.252,576.261,006
July 01, 20262,589.62,5832,5832,590.72,581.08262
June 30, 20262,563.412,5622,5622,5692,553907
June 29, 20262,579.72,556.52,556.52,579.72,556.51,103
June 26, 20262,548.472,550.52,550.52,550.52,517.51,841
June 25, 20262,542.862,5452,5452,554.22,542.863,330
June 24, 20262,529.312,546.52,546.52,546.52,528241
June 23, 20262,5482,5392,5392,5482,525.47,648
June 22, 20262,616.512,6162,6162,616.512,613.910,998
June 19, 20262,581.852,593.52,593.52,598.012,5811,025
June 18, 20262,606.032,6192,6192,619.72,606.035,877
June 17, 20262,527.252,5562,5562,5562,527.25129
June 16, 20262,528.252,5192,5192,528.752,515.19144
June 15, 20262,522.12,5082,5082,522.12,5082,755
June 12, 20262,455.282,4982,4982,500.72,455.281,232
June 11, 20262,444.082,4572,4572,462.552,444.081,126
June 10, 20262,4522,435.52,435.52,453.752,426.5914
June 09, 20262,481.952,455.752,455.752,488.52,455.751,526
June 08, 20262,435.322,464.52,464.52,464.52,435.32490
June 05, 20262,475.052,474.52,474.52,484.52,474.51,132
June 04, 20262,484.812,491.752,491.752,495.882,484.81798
June 03, 20262,515.572,497.252,497.252,515.72,4971,774
June 02, 20262,453.22,461.752,461.752,461.752,4434,217
June 01, 20262,471.312,4492,4492,471.312,4464,094
May 29, 20262,489.212,468.52,468.52,489.212,467.54,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved