UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (JPSR.L) LSE

2,515.70

+53.95(+2.19%)

Updated at June 03 08:30AM

Currency In GBp

JPSR.L Historical Return

If you invested 1000 GBp in UBS MSCI Japan Socially Responsible UCITS ETF JPY dis (JPSR.L) 10 years ago, it would be worth 2,352.55 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,455.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.36 GBp. This corresponds to total returns of 135.26%, 45.59%, 28.44%, respectively, with annualized returns of 8.93%, 7.8%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,453.2	2,461.75	2,461.75	2,461.75	2,443	4,217
June 01, 2026	2,471.31	2,449	2,449	2,471.31	2,446	4,094
May 29, 2026	2,489.21	2,468.5	2,468.5	2,489.21	2,467.5	4,930
May 28, 2026	2,455.17	2,460	2,460	2,468.47	2,450.5	1,653
May 27, 2026	2,456.14	2,458.25	2,458.25	2,460	2,454.48	2,539
May 26, 2026	2,450.78	2,457.5	2,457.5	2,460	2,449.45	2,186
May 22, 2026	2,433.76	2,433	2,433	2,436.74	2,425.73	460
May 21, 2026	2,431.65	2,423.75	2,423.75	2,432.78	2,420.48	8,763
May 20, 2026	2,424.88	2,435.5	2,435.5	2,435.5	2,407	6,850
May 19, 2026	2,464.81	2,434	2,434	2,464.96	2,434	204
May 18, 2026	2,436.2	2,425.5	2,425.5	2,447.28	2,425.5	5,471
May 15, 2026	2,450.88	2,438	2,438	2,451	2,429.5	951
May 14, 2026	2,391.6	2,410	2,410	2,416	2,391.6	2,244
May 13, 2026	2,418.9	2,428.25	2,428.25	2,429.5	2,418.9	609
May 12, 2026	2,398.73	2,394.75	2,394.75	2,406.88	2,394.75	1,629
May 11, 2026	2,394.75	2,393	2,393	2,396.48	2,393	58
May 08, 2026	2,383.5	2,378.5	2,378.5	2,393.28	2,378.5	3,437
May 07, 2026	2,389.94	2,359.75	2,359.75	2,389.94	2,359.75	598
May 06, 2026	2,338.78	2,363.75	2,363.75	2,370.29	2,338.78	1,143
May 05, 2026	2,296.13	2,304.25	2,304.25	2,304.25	2,288.78	10,928
May 01, 2026	2,298.09	2,281.25	2,281.25	2,300	2,279	3,876
April 30, 2026	2,295.42	2,308	2,308	2,310.4	2,285.5	3,133
April 29, 2026	2,310.92	2,300.5	2,300.5	2,313.5	2,300.5	23,112
April 28, 2026	2,324.29	2,314.25	2,314.25	2,324.29	2,308.94	6,158
April 27, 2026	2,325.67	2,305	2,305	2,325.67	2,305	1,027
April 24, 2026	2,301.55	2,288.89	2,288.89	2,302.43	2,284.2	1,793
April 23, 2026	2,298.35	2,312.25	2,312.25	2,315	2,297	1,089
April 22, 2026	2,341.16	2,315.75	2,315.75	2,341.37	2,315.75	274
April 21, 2026	2,351.29	2,325	2,325	2,352.28	2,325	804
April 20, 2026	2,353.85	2,355.5	2,355.5	2,359.48	2,343.63	2,234
April 17, 2026	2,332.2	2,368.5	2,368.5	2,392.07	2,323.48	4,781
April 16, 2026	2,345.03	2,344.25	2,344.25	2,351.3	2,341.96	366
April 15, 2026	2,322.5	2,324.23	2,324.23	2,324.23	2,314.5	438
April 14, 2026	2,306.01	2,323.5	2,323.5	2,323.5	2,306.01	779
April 13, 2026	2,285.39	2,291	2,291	2,294.66	2,278.76	1,335
April 10, 2026	2,308	2,308	2,308	2,308	2,308	173
April 09, 2026	2,324.33	2,311.9	2,311.9	2,325.93	2,311.9	7,218
April 08, 2026	2,363.53	2,368	2,368	2,376.32	2,359.94	3,644
April 07, 2026	2,299.3	2,266.75	2,266.75	2,308.28	2,266.75	2,897
April 02, 2026	2,270.97	2,290.5	2,290.5	2,295.42	2,264.4	10,390
April 01, 2026	2,335.02	2,323	2,323	2,335.02	2,300.5	96,932
March 31, 2026	2,218.22	2,240.75	2,240.75	2,240.75	2,214.6	739
March 30, 2026	2,207.64	2,216.75	2,216.75	2,216.75	2,195.67	565
March 27, 2026	2,218.63	2,183.75	2,183.75	2,218.63	2,183.75	139
March 26, 2026	2,250	2,232	2,232	2,250	2,232	958
March 25, 2026	2,277.5	2,268.75	2,268.75	2,277.5	2,251.34	1,421
March 24, 2026	2,219.75	2,230.75	2,230.75	2,230.75	2,219.75	661
March 23, 2026	2,145.33	2,193.25	2,193.25	2,208.13	2,145.33	5,289
March 20, 2026	2,203.46	2,173.5	2,173.5	2,211	2,173.5	4,678
March 19, 2026	2,212.42	2,189.5	2,189.5	2,212.42	2,189.32	1,271
March 18, 2026	2,251.5	2,228.5	2,228.5	2,266.09	2,228.5	5,862
March 17, 2026	2,241	2,247.25	2,247.25	2,257.07	2,229	878
March 16, 2026	2,222.5	2,239	2,239	2,246.8	2,222.03	1,290
March 13, 2026	2,206.37	2,229.5	2,229.5	2,247.3	2,206.37	1,270
March 12, 2026	2,243.72	2,231.25	2,231.25	2,247.36	2,221.82	2,283
March 11, 2026	2,267.42	2,241.5	2,241.5	2,267.42	2,241.5	785
March 10, 2026	2,305.25	2,307.75	2,307.75	2,309.57	2,304.21	1,940
March 09, 2026	2,230.42	2,248.5	2,248.5	2,248.5	2,230.42	4,154
March 06, 2026	2,327.7	2,249.25	2,249.25	2,327.7	2,249.25	4,072
March 05, 2026	2,322.42	2,283.75	2,283.75	2,322.42	2,283.75	520