JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) LSE

101.94

+0.055(+0.05%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025102101.88101.88102101.76314
November 06, 2025101.79101.84101.84101.86101.586,362
November 05, 2025101.84101.78101.78101.84101.7811,450
November 04, 2025101.93101.81101.81101.93101.83,783
November 03, 2025101.9101.8101.8101.9101.7125,847
October 31, 2025101.66101.77101.77101.8101.668,751
October 30, 2025101.8101.78101.78101.83101.7820,472
October 29, 2025101.9101.81101.81101.9101.8345
October 28, 2025101.78101.78101.78101.82101.752,508
October 27, 2025101.69101.75101.75101.79101.693,794
October 24, 2025101.78101.75101.75101.84101.721,037
October 23, 2025101.74101.74101.74101.74101.73895
October 22, 2025101.73101.74101.74101.74101.75,565
October 21, 2025101.68101.71101.71101.73101.672,097
October 20, 2025101.82101.68101.68101.82101.686,338
October 17, 2025101.71101.69101.69101.72101.67419
October 16, 2025101.71101.7101.7101.73101.6463,020
October 15, 2025101.73101.59101.59101.73101.581,475
October 14, 2025101.54101.62101.62101.62101.542,704
October 13, 2025101.54101.56101.56101.66101.52926
October 10, 2025101.55101.52101.52101.55101.511,169
October 09, 2025101.53101.51101.51101.64101.5125,206
October 08, 2025101.97101.84101.52101.97101.84207
October 07, 2025101.96101.82101.5101.96101.8286
October 06, 2025101.92101.83101.5101.92101.773,473
October 03, 2025101.95101.77101.45101.95101.74765
October 02, 2025101.72101.8101.47101.8101.72487
October 01, 2025101.71101.7101.38101.76101.692,685
September 30, 2025101.57101.7101.38101.7101.573
September 29, 2025101.65101.68101.68101.68101.632,107
September 26, 2025101.57101.61101.61101.65101.57229
September 25, 2025101.78101.66101.66101.78101.64116
September 24, 2025101.77101.64101.64101.77101.551,561
September 23, 2025101.75101.63101.63101.75101.631,717
September 22, 2025101.67101.61101.61101.72101.54184
September 19, 2025101.83101.62101.62101.83101.573,101
September 18, 2025101.64101.64101.64101.76101.63351
September 17, 2025101.64101.64101.64101.67101.6469
September 16, 2025101.6101.61101.61101.63101.6488
September 15, 2025101.58101.59101.59101.6101.533,521
September 12, 2025101.57101.55101.55101.57101.551,968
September 11, 2025101.62101.57101.57101.87101.520,729
September 10, 2025101.97101.86101.52101.98101.821,137
September 09, 2025101.88101.86101.52101.88101.845,737
September 08, 2025102.19101.87101.87102.19101.691,490
September 05, 2025102.23101.8101.8102.23101.773,855
September 04, 2025101.75101.74101.74102.36101.6317,123
September 03, 2025101.67101.72101.72101.72101.672,082
September 02, 2025101.64101.67101.67101.69101.6426
September 01, 2025101.62101.65101.65101.7101.567,469
August 29, 2025101.55101.66101.66101.69101.551,534
August 28, 2025101.71101.6101.6101.71101.6293
August 27, 2025101.68101.59101.59101.68101.56413
August 26, 2025101.49101.53101.53101.89101.49450
August 22, 2025101.44101.44101.44101.66101.41510
August 21, 2025101.49101.46101.46101.56101.441,980
August 20, 2025101.39101.47101.47101.5101.397,171
August 19, 2025101.57101.42101.42101.57101.42874
August 18, 2025101.35101.45101.45101.58101.35205
August 15, 2025101.62101.46101.46101.62101.4375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved