JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPST.L) LSE

101.61

-0.11(-0.11%)

Updated at May 13 04:35PM

Currency In USD

JPST.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,282.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.56, while $1000 invested 1 year ago would be worth $1,041.68. This corresponds to total returns of 28.24%, 18.66%, 4.17%, respectively, with annualized returns of 3.06%, 3.48%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	101.73	101.72	101.72	101.73	101.69	6,379
May 11, 2026	101.8	101.73	101.73	101.85	101.66	2,710
May 08, 2026	101.67	101.73	101.73	101.73	101.67	1,132
May 07, 2026	101.7	101.71	101.71	101.75	101.69	636
May 06, 2026	101.76	101.66	101.66	101.8	101.63	2,220
May 05, 2026	101.64	101.63	101.63	101.7	101.61	13,173
May 01, 2026	101.56	101.64	101.64	101.64	101.56	121
April 30, 2026	101.6	101.56	101.56	101.6	101.55	2,548
April 29, 2026	101.64	101.57	101.57	101.65	101.52	1,039
April 28, 2026	101.64	101.53	101.53	101.68	101.52	699
April 27, 2026	101.5	101.52	101.52	101.63	101.5	667
April 24, 2026	101.5	101.53	101.53	101.54	101.37	3,448
April 23, 2026	101.48	101.53	101.53	101.53	101.48	1,496
April 22, 2026	101.5	101.51	101.51	101.54	101.47	4,875
April 21, 2026	101.55	101.48	101.48	101.55	101.48	1,483
April 20, 2026	101.39	101.54	101.54	101.54	101.39	2,319
April 17, 2026	101.4	101.57	101.57	101.57	101.4	1,119
April 16, 2026	101.58	101.5	101.5	101.58	101.4	10,763
April 15, 2026	101.52	101.38	101.38	101.52	101.38	641
April 14, 2026	101.37	101.42	101.42	101.42	101.36	181
April 13, 2026	101.42	101.38	101.38	101.49	100.65	2,351
April 10, 2026	101.41	101.42	101.42	101.42	101.41	217
April 09, 2026	101.45	101.39	101.39	101.45	101.31	2,083
April 08, 2026	101.7	101.58	101.58	101.71	101.58	2,880
April 07, 2026	101.59	101.55	101.28	101.59	101.48	1,572
April 02, 2026	101.66	101.49	101.49	101.66	101.49	4,883
April 01, 2026	101.59	101.52	101.52	101.59	101.45	9,759
March 31, 2026	101.47	101.5	101.5	101.52	101.4	5,249
March 30, 2026	101.43	101.37	101.37	101.43	101.34	1,020
March 27, 2026	101.38	101.32	101.32	101.38	101.19	1,404
March 26, 2026	101.39	101.38	101.38	101.39	101.3	378
March 25, 2026	101.29	101.3	101.3	101.48	101.29	11,687
March 24, 2026	101.44	101.35	101.35	101.44	101.3	3,868
March 23, 2026	101.28	101.43	101.43	101.49	101.15	3,875
March 20, 2026	101.29	101.34	101.34	101.41	101.24	8,867
March 19, 2026	101.32	101.34	101.34	101.34	101.27	1,636
March 18, 2026	101.47	101.39	101.39	101.49	101.37	3,489
March 17, 2026	101.34	101.39	101.39	101.44	101.34	1,043
March 16, 2026	101.38	101.37	101.37	101.54	101.31	969
March 13, 2026	101.35	101.33	101.33	101.4	101.3	2,021
March 12, 2026	101.56	101.37	101.37	101.56	101.37	3,257
March 11, 2026	101.81	101.81	101.45	101.88	101.74	8,448
March 10, 2026	101.81	101.86	101.51	101.88	101.8	626
March 09, 2026	101.86	101.85	101.5	101.86	101.79	1,938
March 06, 2026	101.86	101.8	101.45	101.88	101.8	444
March 05, 2026	101.81	101.84	101.48	101.87	101.81	2,917
March 04, 2026	101.81	101.81	101.46	101.85	101.81	30,870
March 03, 2026	101.93	101.8	101.45	101.93	101.72	5,832
March 02, 2026	101.76	101.78	101.43	101.81	101.73	3,797
February 27, 2026	101.73	101.81	101.46	101.82	101.73	4,098
February 26, 2026	101.88	101.77	101.41	101.88	101.6	352
February 25, 2026	101.75	101.78	101.43	101.78	101.73	724
February 24, 2026	101.8	101.77	101.42	101.8	101.73	561
February 23, 2026	101.78	101.71	101.36	101.79	101.69	17,563
February 20, 2026	101.7	101.75	101.4	101.81	101.68	46,177
February 19, 2026	101.69	101.73	101.37	101.74	101.66	5,952
February 18, 2026	101.7	101.7	101.35	101.71	101.64	2,731
February 17, 2026	101.65	101.7	101.35	101.72	101.65	1,019
February 16, 2026	101.69	101.7	101.35	101.71	101.67	1,722
February 13, 2026	101.61	101.63	101.28	101.67	101.61	5,309