JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) LSE

101.67

-0.0125(-0.01%)

Updated at October 21 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.71101.69101.69101.72101.67419
October 16, 2025101.71101.7101.7101.73101.6463,020
October 15, 2025101.73101.59101.59101.73101.581,475
October 14, 2025101.54101.62101.62101.62101.542,704
October 13, 2025101.54101.56101.56101.66101.52926
October 10, 2025101.55101.52101.52101.55101.511,169
October 09, 2025101.53101.51101.51101.64101.5125,206
October 08, 2025101.97101.84101.52101.97101.84207
October 07, 2025101.96101.82101.5101.96101.8286
October 06, 2025101.92101.83101.5101.92101.773,473
October 03, 2025101.95101.77101.45101.95101.74765
October 02, 2025101.72101.8101.47101.8101.72487
October 01, 2025101.71101.7101.38101.76101.692,685
September 30, 2025101.57101.7101.38101.7101.573
September 29, 2025101.65101.68101.68101.68101.632,107
September 26, 2025101.57101.61101.61101.65101.57229
September 25, 2025101.78101.66101.66101.78101.64116
September 24, 2025101.77101.64101.64101.77101.551,561
September 23, 2025101.75101.63101.63101.75101.631,717
September 22, 2025101.67101.61101.61101.72101.54184
September 19, 2025101.83101.62101.62101.83101.573,101
September 18, 2025101.64101.64101.64101.76101.63351
September 17, 2025101.64101.64101.64101.67101.6469
September 16, 2025101.6101.61101.61101.63101.6488
September 15, 2025101.58101.59101.59101.6101.533,521
September 12, 2025101.57101.55101.55101.57101.551,968
September 11, 2025101.62101.57101.57101.87101.520,729
September 10, 2025101.97101.86101.52101.98101.821,137
September 09, 2025101.88101.86101.52101.88101.845,737
September 08, 2025102.19101.87101.87102.19101.691,490
September 05, 2025102.23101.8101.8102.23101.773,855
September 04, 2025101.75101.74101.74102.36101.6317,123
September 03, 2025101.67101.72101.72101.72101.672,082
September 02, 2025101.64101.67101.67101.69101.6426
September 01, 2025101.62101.65101.65101.7101.567,469
August 29, 2025101.55101.66101.66101.69101.551,534
August 28, 2025101.71101.6101.6101.71101.6293
August 27, 2025101.68101.59101.59101.68101.56413
August 26, 2025101.49101.53101.53101.89101.49450
August 22, 2025101.44101.44101.44101.66101.41510
August 21, 2025101.49101.46101.46101.56101.441,980
August 20, 2025101.39101.47101.47101.5101.397,171
August 19, 2025101.57101.42101.42101.57101.42874
August 18, 2025101.35101.45101.45101.58101.35205
August 15, 2025101.62101.46101.46101.62101.4375
August 14, 2025101.32101.47101.47101.54101.322,177
August 13, 2025101.83101.9101.43101.95101.83727
August 12, 2025101.89101.82101.36101.89101.685,685
August 11, 2025101.9101.78101.32101.9101.76408
August 08, 2025101.93101.81101.34101.93101.75294
August 07, 2025101.87101.82101.82101.87101.76364
August 06, 2025101.88101.77101.77101.88101.733
August 05, 2025101.78101.75101.75101.79101.71533
August 04, 2025101.77101.76101.76101.77101.56467
August 01, 2025101.67101.6101.6101.68101.55869
July 31, 2025101.77101.54101.54101.77101.26108
July 30, 2025101.76101.54101.54101.76101.531,252
July 29, 2025101.77101.53101.53101.77101.492,522
July 28, 2025101.77101.51101.51101.77101.274,183
July 25, 2025101.65101.5101.5101.65101.452,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved