JPM USD Ultra-Short Income Active UCITS ETF USD (JPST.L) LSE

Currency In USD

JPST.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,280.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.2, while $1000 invested 1 year ago would be worth $1,025.55. This corresponds to total returns of 28.04%, 18.32%, 2.56%, respectively, with annualized returns of 2.96%, 3.42%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.43	101.45	101.45	101.53	101.43	22
July 30, 2026	101.39	101.45	101.45	101.52	101.31	1,853
July 29, 2026	101.34	101.38	101.38	101.41	101.34	407
July 28, 2026	101.26	101.42	101.42	101.42	101.26	4,418
July 27, 2026	101.26	101.29	101.29	101.35	101.26	110
July 24, 2026	101.33	101.31	101.31	101.34	101.31	301
July 23, 2026	101.35	101.31	101.31	101.35	101.28	2,442
July 22, 2026	101.36	101.32	101.32	101.36	101.3	255
July 21, 2026	101.37	101.31	101.31	101.37	101.31	1,891
July 20, 2026	101.44	101.33	101.33	101.44	101.32	17,651
July 17, 2026	101.47	101.34	101.34	101.47	101.32	649
July 16, 2026	101.37	101.33	101.33	101.37	101.32	2,676
July 15, 2026	101.28	101.3	101.3	101.3	101.25	2,514
July 14, 2026	101.19	101.23	101.23	101.28	101.19	850
July 13, 2026	101.27	101.2	101.2	101.27	101.17	1,826
July 10, 2026	101.31	101.28	101.28	101.31	101.24	2,881
July 09, 2026	101.28	101.24	101.24	101.34	101.2	1,018
July 08, 2026	101.56	101.49	101.49	101.56	101.45	25,010
July 07, 2026	101.57	101.53	101.53	101.57	101.53	3,047
July 06, 2026	101.5	101.53	101.53	101.56	101.5	525
July 03, 2026	101.52	101.54	101.54	101.6	101.52	1,599
July 02, 2026	101.37	101.48	101.48	101.53	101.37	1,984
July 01, 2026	101.57	101.46	101.46	101.57	101.43	75
June 30, 2026	101.5	101.51	101.51	101.53	101.47	7,587
June 29, 2026	101.48	101.49	101.49	101.49	101.44	10,060
June 26, 2026	101.42	101.47	101.47	101.51	101.42	6,186
June 25, 2026	101.38	101.44	101.44	101.44	101.38	354
June 24, 2026	101.43	101.38	101.38	101.43	101.34	798
June 23, 2026	101.35	101.32	101.32	101.37	101.31	1,211
June 22, 2026	101.4	101.33	101.33	101.48	101.33	5,395
June 19, 2026	101.7	101.34	101.34	101.7	101.31	1,406
June 18, 2026	101.37	101.36	101.36	101.37	101.36	7,014
June 17, 2026	101.52	101.41	101.41	101.52	101.36	482
June 16, 2026	101.38	101.4	101.4	101.45	101.35	6,417
June 15, 2026	101.34	101.33	101.33	101.36	101.31	2,143
June 12, 2026	101.26	101.32	101.32	101.35	101.26	4,576
June 11, 2026	101.32	101.29	101.29	101.35	101.29	41,045
June 10, 2026	101.58	101.6	101.6	101.71	101.56	39,171
June 09, 2026	101.52	101.55	101.55	101.56	101.52	2,796
June 08, 2026	101.44	101.53	101.53	101.6	101.44	1,323
June 05, 2026	101.58	101.56	101.56	101.58	101.56	949
June 04, 2026	101.46	101.55	101.55	101.65	101.46	585
June 03, 2026	101.58	101.54	101.54	101.72	101.5	1,023
June 02, 2026	101.6	101.57	101.57	101.69	101.57	6,866
June 01, 2026	101.56	101.5	101.5	101.67	101.49	5,874
May 29, 2026	101.5	101.56	101.56	101.61	101.5	1,558
May 28, 2026	101.46	101.49	101.49	101.52	101.44	4,558
May 27, 2026	101.48	101.45	101.45	101.49	101.44	556
May 26, 2026	103.7	101.4	101.4	103.7	101.38	1,851
May 22, 2026	101.8	101.38	101.38	101.8	100.73	3,314
May 21, 2026	101.45	101.34	101.34	101.8	101.34	3,890
May 20, 2026	101.8	101.77	101.77	101.8	101.67	2,207
May 19, 2026	101.67	101.7	101.7	101.73	101.67	1,968
May 18, 2026	101.58	101.64	101.64	101.8	101.58	492
May 15, 2026	101.68	101.69	101.69	101.69	101.6	4,809
May 14, 2026	101.63	101.68	101.68	101.75	101.63	808
May 13, 2026	101.63	101.61	101.61	101.68	101.61	1,585
May 12, 2026	101.73	101.72	101.72	101.73	101.69	6,379
May 11, 2026	101.8	101.73	101.73	101.85	101.66	2,710
May 08, 2026	101.67	101.73	101.73	101.73	101.67	1,132