JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPST.L) LSE

Currency In USD

AD

JPST.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,277.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.96, while $1000 invested 1 year ago would be worth $1,012.1. This corresponds to total returns of 27.73%, 18.2%, 1.21%, respectively, with annualized returns of 2.86%, 3.4%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026101.19101.22101.22101.22101.141,536
October 21, 2026101.1101.11101.11101.15101.11,488
October 20, 2026101.1101.1101.1101.1101.083,237
October 19, 2026101.09101.09101.09101.1101.066,721
October 16, 2026101.09101.08101.08101.12101.062,189
October 15, 2026101.02101.08101.08101.51101.022,318
October 14, 2026100.98100.98100.98101100.98851
October 13, 2026101.08101.02101.02101.081012,200
October 12, 2026101.03101101101.041017,333
October 09, 2026100.95101.02101.02101.03100.95546
October 08, 2026101100.98100.98101.01100.9519,374
October 07, 2026101.29101.25101.25101.31101.251,859
October 06, 2026101.12101.25101.25101.27101.121,278
October 05, 2026101.03101.23101.23101.25101.032,574
October 02, 2026101101.16101.16101.2110110,133
October 01, 2026101.09101.07101.07101.13101.071,821
September 30, 2026101.11101.09101.09101.21101.093,563
September 29, 2026101.07101.04101.04101.09101.031,892
September 28, 2026101.01101.04101.04101.08101.01765
September 25, 2026101.09101.08101.08101.13101.071,946
September 24, 2026101.09101.05101.05101.1101.053,040
September 23, 2026101.25101.1101.1101.25101.091,710
September 22, 2026101.17101.11101.11101.22101.071,368
September 21, 2026101.15101.1101.1101.22101.11,012
September 18, 2026101.18101.11101.11101.18101.082,468
September 17, 2026101.11101.14101.14101.15101.055,346
September 16, 2026101.16101.1101.1101.16101.08474
September 15, 2026101.01101.09101.09101.13101.012,259
September 11, 2026101.14101.12101.12101.22101.096,113
September 10, 2026101.22101.14101.14101.22101.01429
September 09, 2026101.62101.49101.49101.62101.453,878
September 08, 2026101.47101.49101.49101.53101.47976
September 07, 2026101.5101.48101.48101.51101.46418
September 04, 2026101.54101.46101.46101.63101.443,113
September 03, 2026101.47101.47101.47101.47101.471
September 02, 2026101.46101.42101.42101.46101.4488
September 01, 2026101.4101.41101.41101.58101.354,917
August 28, 2026101.44101.43101.43101.49101.439
August 27, 2026101.52101.47101.47101.52101.454,643
August 26, 2026101.48101.41101.41101.48101.411,650
August 25, 2026101.42101.43101.43101.45101.421,718
August 24, 2026101.42101.4101.4101.42101.375,891
August 21, 2026101.39101.4101.4101.42101.3977
August 20, 2026101.42101.4101.4101.42101.38163
August 19, 2026101.53101.41101.41101.53101.382,919
August 18, 2026101.38101.35101.35101.43101.33838
August 17, 2026101.31101.35101.35101.45101.222,577
August 14, 2026101.38101.36101.36101.38101.35807
August 13, 2026101.33101.36101.36101.36101.311,396
August 12, 2026101.64101.64101.64101.71101.64115
August 11, 2026101.72101.59101.59101.9101.555,415
August 10, 2026101.55101.57101.57101.6101.542,671
August 07, 2026101.59101.57101.57101.59101.54784
August 06, 2026101.58101.55101.55101.58101.551,678
August 05, 2026101.43101.52101.52101.57101.423,543
August 04, 2026101.43101.5101.5101.51101.213,806
August 03, 2026101.26101.47101.47101.48101.22,756
July 31, 2026101.43101.45101.45101.53101.4322
July 30, 2026101.39101.45101.45101.52101.311,853
July 29, 2026101.34101.38101.38101.41101.34407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved