JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) LSE

101.75

+0.0225(+0.02%)

Updated at February 20 04:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026101.7101.75101.75101.81101.6846,177
February 19, 2026101.69101.73101.73101.74101.665,952
February 18, 2026101.7101.7101.7101.71101.642,731
February 17, 2026101.65101.7101.7101.72101.651,019
February 16, 2026101.69101.7101.7101.71101.671,722
February 13, 2026101.61101.63101.63101.67101.615,309
February 12, 2026101.72101.63101.63101.72101.63276
February 11, 2026102101.99101.62102.02101.954,166
February 10, 2026101.99102101.63102101.95191
February 09, 2026101.99101.93101.93101.99101.91784
February 06, 2026101.82101.92101.92101.93101.821,349
February 05, 2026101.92101.92101.92101.97101.917,057
February 04, 2026102101.87101.87102101.835,664
February 03, 2026102101.91101.91102101.832,618
February 02, 2026101.99101.88101.88101.99101.79573
January 30, 2026101.83101.89101.89101.89101.8113,258
January 29, 2026101.9101.83101.83101.9101.784,058
January 28, 2026101.77101.77101.77101.77101.7214,490
January 27, 2026101.69101.77101.77101.78101.695,878
January 26, 2026101.7101.7101.7101.73101.691,022
January 23, 2026101.75101.68101.68101.75101.681,169
January 22, 2026101.77101.72101.72101.77101.671,292
January 21, 2026101.66101.65101.65101.71101.652,047
January 20, 2026101.59101.66101.66101.7101.591,674
January 19, 2026101.65101.63101.63101.65101.63106
January 16, 2026101.68101.63101.63101.69101.631,088
January 15, 2026101.71101.65101.65101.71101.644,702
January 14, 2026101.9101.95101.95101.97101.92,737
January 13, 2026102.04101.97101.97102.09101.934,052
January 12, 2026101.99101.91101.91101.99101.8911,595
January 09, 2026102101.94101.94102101.872,885
January 08, 2026101.92101.92101.92101.93101.91247
January 07, 2026101.91101.92101.92101.92101.84860
January 06, 2026101.89101.91101.91101.93101.853,250
January 05, 2026101.89101.9101.9101.92101.851,382
January 02, 2026101.82101.84101.84101.88101.82549
December 31, 2025101.73101.83101.83101.83101.737,062
December 30, 2025101.81101.81101.81101.89101.783,204
December 29, 2025101.75101.79101.79101.88101.713,933
December 24, 2025101.66101.72101.72101.75101.66391
December 23, 2025101.74101.73101.73101.74101.695,198
December 22, 2025101.65101.69101.69101.72101.656,430
December 19, 2025101.65101.66101.66101.7101.63301
December 18, 2025101.59101.66101.66101.71101.595,200
December 17, 2025101.65101.65101.65101.68101.653,297
December 16, 2025101.64101.66101.66101.66101.621,593
December 15, 2025101.69101.66101.66101.69101.573,220
December 12, 2025101.58101.6101.6101.65101.589,678
December 11, 2025101.79101.57101.57101.79101.573,390
December 10, 2025101.84101.84101.5101.93101.777,903
December 09, 2025101.9101.84101.84101.98101.824,159
December 08, 2025101.84101.84101.84101.84101.82266
December 05, 2025101.84101.83101.83101.84101.83408
December 04, 2025101.9101.84101.84101.9101.82346
December 03, 2025101.89101.81101.81101.89101.791,457
December 02, 2025101.77101.8101.8101.88101.77108
December 01, 2025101.8101.75101.75101.89101.712,070
November 28, 2025101.8101.77101.77101.84101.77308
November 27, 2025101.87101.75101.75101.87101.742,210
November 26, 2025101.85101.74101.74101.85101.746,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved