JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPST.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,277.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182, while $1000 invested 1 year ago would be worth $1,012.25. This corresponds to total returns of 27.75%, 18.2%, 1.23%, respectively, with annualized returns of 2.86%, 3.4%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 101.1 | 101.11 | 101.11 | 101.15 | 101.1 | 1,488 |
| October 20, 2026 | 101.1 | 101.1 | 101.1 | 101.1 | 101.08 | 3,237 |
| October 19, 2026 | 101.09 | 101.09 | 101.09 | 101.1 | 101.06 | 6,721 |
| October 16, 2026 | 101.09 | 101.08 | 101.08 | 101.12 | 101.06 | 2,189 |
| October 15, 2026 | 101.02 | 101.08 | 101.08 | 101.51 | 101.02 | 2,318 |
| October 14, 2026 | 100.98 | 100.98 | 100.98 | 101 | 100.98 | 851 |
| October 13, 2026 | 101.08 | 101.02 | 101.02 | 101.08 | 101 | 2,200 |
| October 12, 2026 | 101.03 | 101 | 101 | 101.04 | 101 | 7,333 |
| October 09, 2026 | 100.95 | 101.02 | 101.02 | 101.03 | 100.95 | 546 |
| October 08, 2026 | 101 | 100.98 | 100.98 | 101.01 | 100.95 | 19,374 |
| October 07, 2026 | 101.29 | 101.25 | 101.25 | 101.31 | 101.25 | 1,859 |
| October 06, 2026 | 101.12 | 101.25 | 101.25 | 101.27 | 101.12 | 1,278 |
| October 05, 2026 | 101.03 | 101.23 | 101.23 | 101.25 | 101.03 | 2,574 |
| October 02, 2026 | 101 | 101.16 | 101.16 | 101.21 | 101 | 10,133 |
| October 01, 2026 | 101.09 | 101.07 | 101.07 | 101.13 | 101.07 | 1,821 |
| September 30, 2026 | 101.11 | 101.09 | 101.09 | 101.21 | 101.09 | 3,563 |
| September 29, 2026 | 101.07 | 101.04 | 101.04 | 101.09 | 101.03 | 1,892 |
| September 28, 2026 | 101.01 | 101.04 | 101.04 | 101.08 | 101.01 | 765 |
| September 25, 2026 | 101.09 | 101.08 | 101.08 | 101.13 | 101.07 | 1,946 |
| September 24, 2026 | 101.09 | 101.05 | 101.05 | 101.1 | 101.05 | 3,040 |
| September 23, 2026 | 101.25 | 101.1 | 101.1 | 101.25 | 101.09 | 1,710 |
| September 22, 2026 | 101.17 | 101.11 | 101.11 | 101.22 | 101.07 | 1,368 |
| September 21, 2026 | 101.15 | 101.1 | 101.1 | 101.22 | 101.1 | 1,012 |
| September 18, 2026 | 101.18 | 101.11 | 101.11 | 101.18 | 101.08 | 2,468 |
| September 17, 2026 | 101.11 | 101.14 | 101.14 | 101.15 | 101.05 | 5,346 |
| September 16, 2026 | 101.16 | 101.1 | 101.1 | 101.16 | 101.08 | 474 |
| September 15, 2026 | 101.01 | 101.09 | 101.09 | 101.13 | 101.01 | 2,259 |
| September 11, 2026 | 101.14 | 101.12 | 101.12 | 101.22 | 101.09 | 6,113 |
| September 10, 2026 | 101.22 | 101.14 | 101.14 | 101.22 | 101.01 | 429 |
| September 09, 2026 | 101.62 | 101.49 | 101.49 | 101.62 | 101.45 | 3,878 |
| September 08, 2026 | 101.47 | 101.49 | 101.49 | 101.53 | 101.47 | 976 |
| September 07, 2026 | 101.5 | 101.48 | 101.48 | 101.51 | 101.46 | 418 |
| September 04, 2026 | 101.54 | 101.46 | 101.46 | 101.63 | 101.44 | 3,113 |
| September 03, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 1 |
| September 02, 2026 | 101.46 | 101.42 | 101.42 | 101.46 | 101.4 | 488 |
| September 01, 2026 | 101.4 | 101.41 | 101.41 | 101.58 | 101.35 | 4,917 |
| August 28, 2026 | 101.44 | 101.43 | 101.43 | 101.49 | 101.4 | 39 |
| August 27, 2026 | 101.52 | 101.47 | 101.47 | 101.52 | 101.45 | 4,643 |
| August 26, 2026 | 101.48 | 101.41 | 101.41 | 101.48 | 101.41 | 1,650 |
| August 25, 2026 | 101.42 | 101.43 | 101.43 | 101.45 | 101.42 | 1,718 |
| August 24, 2026 | 101.42 | 101.4 | 101.4 | 101.42 | 101.37 | 5,891 |
| August 21, 2026 | 101.39 | 101.4 | 101.4 | 101.42 | 101.39 | 77 |
| August 20, 2026 | 101.42 | 101.4 | 101.4 | 101.42 | 101.38 | 163 |
| August 19, 2026 | 101.53 | 101.41 | 101.41 | 101.53 | 101.38 | 2,919 |
| August 18, 2026 | 101.38 | 101.35 | 101.35 | 101.43 | 101.33 | 838 |
| August 17, 2026 | 101.31 | 101.35 | 101.35 | 101.45 | 101.22 | 2,577 |
| August 14, 2026 | 101.38 | 101.36 | 101.36 | 101.38 | 101.35 | 807 |
| August 13, 2026 | 101.33 | 101.36 | 101.36 | 101.36 | 101.31 | 1,396 |
| August 12, 2026 | 101.64 | 101.64 | 101.64 | 101.71 | 101.64 | 115 |
| August 11, 2026 | 101.72 | 101.59 | 101.59 | 101.9 | 101.55 | 5,415 |
| August 10, 2026 | 101.55 | 101.57 | 101.57 | 101.6 | 101.54 | 2,671 |
| August 07, 2026 | 101.59 | 101.57 | 101.57 | 101.59 | 101.54 | 784 |
| August 06, 2026 | 101.58 | 101.55 | 101.55 | 101.58 | 101.55 | 1,678 |
| August 05, 2026 | 101.43 | 101.52 | 101.52 | 101.57 | 101.42 | 3,543 |
| August 04, 2026 | 101.43 | 101.5 | 101.5 | 101.51 | 101.21 | 3,806 |
| August 03, 2026 | 101.26 | 101.47 | 101.47 | 101.48 | 101.2 | 2,756 |
| July 31, 2026 | 101.43 | 101.45 | 101.45 | 101.53 | 101.43 | 22 |
| July 30, 2026 | 101.39 | 101.45 | 101.45 | 101.52 | 101.31 | 1,853 |
| July 29, 2026 | 101.34 | 101.38 | 101.38 | 101.41 | 101.34 | 407 |
| July 28, 2026 | 101.26 | 101.42 | 101.42 | 101.42 | 101.26 | 4,418 |