JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPST.L) LSE

Currency In USD

AD

JPST.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,278.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.68, while $1000 invested 1 year ago would be worth $1,031.46. This corresponds to total returns of 27.88%, 18.27%, 3.15%, respectively, with annualized returns of 2.99%, 3.41%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026101.4101.33101.33101.48101.335,395
June 19, 2026101.7101.34101.34101.7101.311,406
June 18, 2026101.37101.36101.36101.37101.367,014
June 17, 2026101.52101.41101.41101.52101.36482
June 16, 2026101.38101.4101.4101.45101.356,417
June 15, 2026101.34101.33101.33101.36101.312,143
June 12, 2026101.26101.32101.32101.35101.264,576
June 11, 2026101.32101.29101.29101.35101.2941,045
June 10, 2026101.58101.6101.6101.71101.5639,171
June 09, 2026101.52101.55101.55101.56101.522,796
June 08, 2026101.44101.53101.53101.6101.441,323
June 05, 2026101.58101.56101.56101.58101.56949
June 04, 2026101.46101.55101.55101.65101.46585
June 03, 2026101.58101.54101.54101.72101.51,023
June 02, 2026101.6101.57101.57101.69101.576,866
June 01, 2026101.56101.5101.5101.67101.495,874
May 29, 2026101.5101.56101.56101.61101.51,558
May 28, 2026101.46101.49101.49101.52101.444,558
May 27, 2026101.48101.45101.45101.49101.44556
May 26, 2026103.7101.4101.4103.7101.381,851
May 22, 2026101.8101.38101.38101.8100.733,314
May 21, 2026101.45101.34101.34101.8101.343,890
May 20, 2026101.8101.77101.77101.8101.672,207
May 19, 2026101.67101.7101.7101.73101.671,968
May 18, 2026101.58101.64101.64101.8101.58492
May 15, 2026101.68101.69101.69101.69101.64,809
May 14, 2026101.63101.68101.68101.75101.63808
May 13, 2026101.63101.61101.61101.68101.611,585
May 12, 2026101.73101.72101.72101.73101.696,379
May 11, 2026101.8101.73101.73101.85101.662,710
May 08, 2026101.67101.73101.73101.73101.671,132
May 07, 2026101.7101.71101.71101.75101.69636
May 06, 2026101.76101.66101.66101.8101.632,220
May 05, 2026101.64101.63101.63101.7101.6113,173
May 01, 2026101.56101.64101.64101.64101.56121
April 30, 2026101.6101.56101.56101.6101.552,548
April 29, 2026101.64101.57101.57101.65101.521,039
April 28, 2026101.64101.53101.53101.68101.52699
April 27, 2026101.5101.52101.52101.63101.5667
April 24, 2026101.5101.53101.53101.54101.373,448
April 23, 2026101.48101.53101.53101.53101.481,496
April 22, 2026101.5101.51101.51101.54101.474,875
April 21, 2026101.55101.48101.48101.55101.481,483
April 20, 2026101.39101.54101.54101.54101.392,319
April 17, 2026101.4101.57101.57101.57101.41,119
April 16, 2026101.58101.5101.5101.58101.410,763
April 15, 2026101.52101.38101.38101.52101.38641
April 14, 2026101.37101.42101.42101.42101.36181
April 13, 2026101.42101.38101.38101.49100.652,351
April 10, 2026101.41101.42101.42101.42101.41217
April 09, 2026101.45101.39101.39101.45101.312,083
April 08, 2026101.7101.58101.58101.71101.582,880
April 07, 2026101.59101.55101.28101.59101.481,572
April 02, 2026101.66101.49101.49101.66101.494,883
April 01, 2026101.59101.52101.52101.59101.459,759
March 31, 2026101.47101.5101.5101.52101.45,249
March 30, 2026101.43101.37101.37101.43101.341,020
March 27, 2026101.38101.32101.32101.38101.191,404
March 26, 2026101.39101.38101.38101.39101.3378
March 25, 2026101.29101.3101.3101.48101.2911,687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved