JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPST.L) LSE

101.54

-0.025(-0.02%)

Updated at June 03 09:43AM

Currency In USD

JPST.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,281.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.46, while $1000 invested 1 year ago would be worth $1,038.04. This corresponds to total returns of 28.13%, 18.45%, 3.8%, respectively, with annualized returns of 3.03%, 3.44%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026101.6101.57101.57101.69101.576,866
June 01, 2026101.56101.5101.5101.67101.495,874
May 29, 2026101.5101.56101.56101.61101.51,558
May 28, 2026101.46101.49101.49101.52101.444,558
May 27, 2026101.48101.45101.45101.49101.44556
May 26, 2026103.7101.4101.4103.7101.381,851
May 22, 2026101.8101.38101.38101.8100.733,314
May 21, 2026101.45101.34101.34101.8101.343,890
May 20, 2026101.8101.77101.77101.8101.672,207
May 19, 2026101.67101.7101.7101.73101.671,968
May 18, 2026101.58101.64101.64101.8101.58492
May 15, 2026101.68101.69101.69101.69101.64,809
May 14, 2026101.63101.68101.68101.75101.63808
May 13, 2026101.63101.61101.61101.68101.611,585
May 12, 2026101.73101.72101.72101.73101.696,379
May 11, 2026101.8101.73101.73101.85101.662,710
May 08, 2026101.67101.73101.73101.73101.671,132
May 07, 2026101.7101.71101.71101.75101.69636
May 06, 2026101.76101.66101.66101.8101.632,220
May 05, 2026101.64101.63101.63101.7101.6113,173
May 01, 2026101.56101.64101.64101.64101.56121
April 30, 2026101.6101.56101.56101.6101.552,548
April 29, 2026101.64101.57101.57101.65101.521,039
April 28, 2026101.64101.53101.53101.68101.52699
April 27, 2026101.5101.52101.52101.63101.5667
April 24, 2026101.5101.53101.53101.54101.373,448
April 23, 2026101.48101.53101.53101.53101.481,496
April 22, 2026101.5101.51101.51101.54101.474,875
April 21, 2026101.55101.48101.48101.55101.481,483
April 20, 2026101.39101.54101.54101.54101.392,319
April 17, 2026101.4101.57101.57101.57101.41,119
April 16, 2026101.58101.5101.5101.58101.410,763
April 15, 2026101.52101.38101.38101.52101.38641
April 14, 2026101.37101.42101.42101.42101.36181
April 13, 2026101.42101.38101.38101.49100.652,351
April 10, 2026101.41101.42101.42101.42101.41217
April 09, 2026101.45101.39101.39101.45101.312,083
April 08, 2026101.7101.58101.58101.71101.582,880
April 07, 2026101.59101.55101.28101.59101.481,572
April 02, 2026101.66101.49101.49101.66101.494,883
April 01, 2026101.59101.52101.52101.59101.459,759
March 31, 2026101.47101.5101.5101.52101.45,249
March 30, 2026101.43101.37101.37101.43101.341,020
March 27, 2026101.38101.32101.32101.38101.191,404
March 26, 2026101.39101.38101.38101.39101.3378
March 25, 2026101.29101.3101.3101.48101.2911,687
March 24, 2026101.44101.35101.35101.44101.33,868
March 23, 2026101.28101.43101.43101.49101.153,875
March 20, 2026101.29101.34101.34101.41101.248,867
March 19, 2026101.32101.34101.34101.34101.271,636
March 18, 2026101.47101.39101.39101.49101.373,489
March 17, 2026101.34101.39101.39101.44101.341,043
March 16, 2026101.38101.37101.37101.54101.31969
March 13, 2026101.35101.33101.33101.4101.32,021
March 12, 2026101.56101.37101.37101.56101.373,257
March 11, 2026101.81101.81101.45101.88101.748,448
March 10, 2026101.81101.86101.51101.88101.8626
March 09, 2026101.86101.85101.5101.86101.791,938
March 06, 2026101.86101.8101.45101.88101.8444
March 05, 2026101.81101.84101.48101.87101.812,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved