JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) LSE

101.72

-0.0125(-0.01%)

Updated at December 24 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025101.66101.72101.72101.75101.66391
December 23, 2025101.74101.73101.73101.74101.695,198
December 22, 2025101.65101.69101.69101.72101.656,430
December 19, 2025101.65101.66101.66101.7101.63301
December 18, 2025101.59101.66101.66101.71101.595,200
December 17, 2025101.65101.65101.65101.68101.653,297
December 16, 2025101.64101.66101.66101.66101.621,593
December 15, 2025101.69101.66101.66101.69101.573,220
December 12, 2025101.58101.6101.6101.65101.589,678
December 11, 2025101.79101.57101.57101.79101.573,390
December 10, 2025101.84101.84101.5101.93101.777,903
December 09, 2025101.9101.84101.84101.98101.824,159
December 08, 2025101.84101.84101.84101.84101.82266
December 05, 2025101.84101.83101.83101.84101.83408
December 04, 2025101.9101.84101.84101.9101.82346
December 03, 2025101.89101.81101.81101.89101.791,457
December 02, 2025101.77101.8101.8101.88101.77108
December 01, 2025101.8101.75101.75101.89101.712,070
November 28, 2025101.8101.77101.77101.84101.77308
November 27, 2025101.87101.75101.75101.87101.742,210
November 26, 2025101.85101.74101.74101.85101.746,572
November 25, 2025101.74101.71101.71101.74101.7116
November 24, 2025101.76101.68101.68101.76101.661,028
November 21, 2025101.65101.63101.63101.74101.624,392
November 20, 2025101.76101.65101.65101.76101.61827
November 19, 2025101.65101.64101.64101.65101.591,065
November 18, 2025101.76101.6101.6101.76101.5822
November 17, 2025101.69101.57101.57101.69101.578,369
November 14, 2025101.59101.59101.59101.64101.571,571
November 13, 2025101.66101.59101.59101.66101.581,268
November 12, 2025101.93101.93101.55101.96101.923,441
November 11, 2025101.9101.9101.52101.95101.891,990
November 10, 2025101.88101.94101.56102.03101.831,695
November 07, 2025102101.88101.88102101.76314
November 06, 2025101.79101.84101.84101.86101.586,362
November 05, 2025101.84101.78101.78101.84101.7811,450
November 04, 2025101.93101.81101.81101.93101.83,783
November 03, 2025101.9101.8101.8101.9101.7125,847
October 31, 2025101.66101.77101.77101.8101.668,751
October 30, 2025101.8101.78101.78101.83101.7820,472
October 29, 2025101.9101.81101.81101.9101.8345
October 28, 2025101.78101.78101.78101.82101.752,508
October 27, 2025101.69101.75101.75101.79101.693,794
October 24, 2025101.78101.75101.75101.84101.721,037
October 23, 2025101.74101.74101.74101.74101.73895
October 22, 2025101.73101.74101.74101.74101.75,565
October 21, 2025101.68101.71101.71101.73101.672,097
October 20, 2025101.82101.68101.68101.82101.686,338
October 17, 2025101.71101.69101.69101.72101.67419
October 16, 2025101.71101.7101.7101.73101.6463,020
October 15, 2025101.73101.59101.59101.73101.581,475
October 14, 2025101.54101.62101.62101.62101.542,704
October 13, 2025101.54101.56101.56101.66101.52926
October 10, 2025101.55101.52101.52101.55101.511,169
October 09, 2025101.53101.51101.51101.64101.5125,206
October 08, 2025101.97101.84101.52101.97101.84207
October 07, 2025101.96101.82101.5101.96101.8286
October 06, 2025101.92101.83101.5101.92101.773,473
October 03, 2025101.95101.77101.45101.95101.74765
October 02, 2025101.72101.8101.47101.8101.72487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved