JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPST.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPST.L) since IPO date, it would be worth $1,278.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.57, while $1000 invested 1 year ago would be worth $1,011.43. This corresponds to total returns of 27.89%, 18.36%, 1.14%, respectively, with annualized returns of 2.85%, 3.43%, 1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 101.49 | 101.33 | 101.33 | 101.49 | 101.32 | 1,511 |
| November 10, 2026 | 101.46 | 101.38 | 101.38 | 101.46 | 101.3 | 1,141 |
| November 09, 2026 | 101.38 | 101.4 | 101.4 | 101.41 | 101.36 | 2,414 |
| November 06, 2026 | 101.38 | 101.41 | 101.41 | 101.42 | 101.35 | 15,153 |
| November 05, 2026 | 101.37 | 101.37 | 101.37 | 101.41 | 101.33 | 1,750 |
| November 04, 2026 | 101.36 | 101.33 | 101.33 | 101.4 | 101.32 | 1,847 |
| November 03, 2026 | 101.25 | 101.3 | 101.3 | 101.33 | 101.25 | 1,186 |
| November 02, 2026 | 101.3 | 101.3 | 101.3 | 101.36 | 101.22 | 3,799 |
| October 30, 2026 | 101.3 | 101.29 | 101.29 | 101.39 | 101.23 | 2,191 |
| October 29, 2026 | 101.2 | 101.26 | 101.26 | 101.27 | 101.2 | 2,928 |
| October 28, 2026 | 101.15 | 101.22 | 101.22 | 101.23 | 101.15 | 1,752 |
| October 27, 2026 | 101.26 | 101.22 | 101.22 | 101.26 | 101.19 | 1,749 |
| October 26, 2026 | 101.18 | 101.21 | 101.21 | 101.32 | 101.16 | 4,222 |
| October 23, 2026 | 101.12 | 101.19 | 101.19 | 101.2 | 101.1 | 4,258 |
| October 22, 2026 | 101.19 | 101.22 | 101.22 | 101.22 | 101.14 | 1,536 |
| October 21, 2026 | 101.1 | 101.11 | 101.11 | 101.15 | 101.1 | 1,488 |
| October 20, 2026 | 101.1 | 101.1 | 101.1 | 101.1 | 101.08 | 3,237 |
| October 19, 2026 | 101.09 | 101.09 | 101.09 | 101.1 | 101.06 | 6,721 |
| October 16, 2026 | 101.09 | 101.08 | 101.08 | 101.12 | 101.06 | 2,189 |
| October 15, 2026 | 101.02 | 101.08 | 101.08 | 101.51 | 101.02 | 2,318 |
| October 14, 2026 | 100.98 | 100.98 | 100.98 | 101 | 100.98 | 851 |
| October 13, 2026 | 101.08 | 101.02 | 101.02 | 101.08 | 101 | 2,200 |
| October 12, 2026 | 101.03 | 101 | 101 | 101.04 | 101 | 7,333 |
| October 09, 2026 | 100.95 | 101.02 | 101.02 | 101.03 | 100.95 | 546 |
| October 08, 2026 | 101 | 100.98 | 100.98 | 101.01 | 100.95 | 19,374 |
| October 07, 2026 | 101.29 | 101.25 | 101.25 | 101.31 | 101.25 | 1,859 |
| October 06, 2026 | 101.12 | 101.25 | 101.25 | 101.27 | 101.12 | 1,278 |
| October 05, 2026 | 101.03 | 101.23 | 101.23 | 101.25 | 101.03 | 2,574 |
| October 02, 2026 | 101 | 101.16 | 101.16 | 101.21 | 101 | 10,133 |
| October 01, 2026 | 101.09 | 101.07 | 101.07 | 101.13 | 101.07 | 1,821 |
| September 30, 2026 | 101.11 | 101.09 | 101.09 | 101.21 | 101.09 | 3,563 |
| September 29, 2026 | 101.07 | 101.04 | 101.04 | 101.09 | 101.03 | 1,892 |
| September 28, 2026 | 101.01 | 101.04 | 101.04 | 101.08 | 101.01 | 765 |
| September 25, 2026 | 101.09 | 101.08 | 101.08 | 101.13 | 101.07 | 1,946 |
| September 24, 2026 | 101.09 | 101.05 | 101.05 | 101.1 | 101.05 | 3,040 |
| September 23, 2026 | 101.25 | 101.1 | 101.1 | 101.25 | 101.09 | 1,710 |
| September 22, 2026 | 101.17 | 101.11 | 101.11 | 101.22 | 101.07 | 1,368 |
| September 21, 2026 | 101.15 | 101.1 | 101.1 | 101.22 | 101.1 | 1,012 |
| September 18, 2026 | 101.18 | 101.11 | 101.11 | 101.18 | 101.08 | 2,468 |
| September 17, 2026 | 101.11 | 101.14 | 101.14 | 101.15 | 101.05 | 5,346 |
| September 16, 2026 | 101.16 | 101.1 | 101.1 | 101.16 | 101.08 | 474 |
| September 15, 2026 | 101.01 | 101.09 | 101.09 | 101.13 | 101.01 | 2,259 |
| September 11, 2026 | 101.14 | 101.12 | 101.12 | 101.22 | 101.09 | 6,113 |
| September 10, 2026 | 101.22 | 101.14 | 101.14 | 101.22 | 101.01 | 429 |
| September 09, 2026 | 101.62 | 101.49 | 101.49 | 101.62 | 101.45 | 3,878 |
| September 08, 2026 | 101.47 | 101.49 | 101.49 | 101.53 | 101.47 | 976 |
| September 07, 2026 | 101.5 | 101.48 | 101.48 | 101.51 | 101.46 | 418 |
| September 04, 2026 | 101.54 | 101.46 | 101.46 | 101.63 | 101.44 | 3,113 |
| September 03, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 1 |
| September 02, 2026 | 101.46 | 101.42 | 101.42 | 101.46 | 101.4 | 488 |
| September 01, 2026 | 101.4 | 101.41 | 101.41 | 101.58 | 101.35 | 4,917 |
| August 28, 2026 | 101.44 | 101.43 | 101.43 | 101.49 | 101.4 | 39 |
| August 27, 2026 | 101.52 | 101.47 | 101.47 | 101.52 | 101.45 | 4,643 |
| August 26, 2026 | 101.48 | 101.41 | 101.41 | 101.48 | 101.41 | 1,650 |
| August 25, 2026 | 101.42 | 101.43 | 101.43 | 101.45 | 101.42 | 1,718 |
| August 24, 2026 | 101.42 | 101.4 | 101.4 | 101.42 | 101.37 | 5,891 |
| August 21, 2026 | 101.39 | 101.4 | 101.4 | 101.42 | 101.39 | 77 |
| August 20, 2026 | 101.42 | 101.4 | 101.4 | 101.42 | 101.38 | 163 |
| August 19, 2026 | 101.53 | 101.41 | 101.41 | 101.53 | 101.38 | 2,919 |
| August 18, 2026 | 101.38 | 101.35 | 101.35 | 101.43 | 101.33 | 838 |