101.75
+0.0225(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 101.7 | 101.75 | 101.75 | 101.81 | 101.68 | 46,177 |
| February 19, 2026 | 101.69 | 101.73 | 101.73 | 101.74 | 101.66 | 5,952 |
| February 18, 2026 | 101.7 | 101.7 | 101.7 | 101.71 | 101.64 | 2,731 |
| February 17, 2026 | 101.65 | 101.7 | 101.7 | 101.72 | 101.65 | 1,019 |
| February 16, 2026 | 101.69 | 101.7 | 101.7 | 101.71 | 101.67 | 1,722 |
| February 13, 2026 | 101.61 | 101.63 | 101.63 | 101.67 | 101.61 | 5,309 |
| February 12, 2026 | 101.72 | 101.63 | 101.63 | 101.72 | 101.63 | 276 |
| February 11, 2026 | 102 | 101.99 | 101.62 | 102.02 | 101.95 | 4,166 |
| February 10, 2026 | 101.99 | 102 | 101.63 | 102 | 101.95 | 191 |
| February 09, 2026 | 101.99 | 101.93 | 101.93 | 101.99 | 101.91 | 784 |
| February 06, 2026 | 101.82 | 101.92 | 101.92 | 101.93 | 101.82 | 1,349 |
| February 05, 2026 | 101.92 | 101.92 | 101.92 | 101.97 | 101.91 | 7,057 |
| February 04, 2026 | 102 | 101.87 | 101.87 | 102 | 101.83 | 5,664 |
| February 03, 2026 | 102 | 101.91 | 101.91 | 102 | 101.83 | 2,618 |
| February 02, 2026 | 101.99 | 101.88 | 101.88 | 101.99 | 101.79 | 573 |
| January 30, 2026 | 101.83 | 101.89 | 101.89 | 101.89 | 101.81 | 13,258 |
| January 29, 2026 | 101.9 | 101.83 | 101.83 | 101.9 | 101.78 | 4,058 |
| January 28, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.72 | 14,490 |
| January 27, 2026 | 101.69 | 101.77 | 101.77 | 101.78 | 101.69 | 5,878 |
| January 26, 2026 | 101.7 | 101.7 | 101.7 | 101.73 | 101.69 | 1,022 |
| January 23, 2026 | 101.75 | 101.68 | 101.68 | 101.75 | 101.68 | 1,169 |
| January 22, 2026 | 101.77 | 101.72 | 101.72 | 101.77 | 101.67 | 1,292 |
| January 21, 2026 | 101.66 | 101.65 | 101.65 | 101.71 | 101.65 | 2,047 |
| January 20, 2026 | 101.59 | 101.66 | 101.66 | 101.7 | 101.59 | 1,674 |
| January 19, 2026 | 101.65 | 101.63 | 101.63 | 101.65 | 101.63 | 106 |
| January 16, 2026 | 101.68 | 101.63 | 101.63 | 101.69 | 101.63 | 1,088 |
| January 15, 2026 | 101.71 | 101.65 | 101.65 | 101.71 | 101.64 | 4,702 |
| January 14, 2026 | 101.9 | 101.95 | 101.95 | 101.97 | 101.9 | 2,737 |
| January 13, 2026 | 102.04 | 101.97 | 101.97 | 102.09 | 101.93 | 4,052 |
| January 12, 2026 | 101.99 | 101.91 | 101.91 | 101.99 | 101.89 | 11,595 |
| January 09, 2026 | 102 | 101.94 | 101.94 | 102 | 101.87 | 2,885 |
| January 08, 2026 | 101.92 | 101.92 | 101.92 | 101.93 | 101.91 | 247 |
| January 07, 2026 | 101.91 | 101.92 | 101.92 | 101.92 | 101.84 | 860 |
| January 06, 2026 | 101.89 | 101.91 | 101.91 | 101.93 | 101.85 | 3,250 |
| January 05, 2026 | 101.89 | 101.9 | 101.9 | 101.92 | 101.85 | 1,382 |
| January 02, 2026 | 101.82 | 101.84 | 101.84 | 101.88 | 101.82 | 549 |
| December 31, 2025 | 101.73 | 101.83 | 101.83 | 101.83 | 101.73 | 7,062 |
| December 30, 2025 | 101.81 | 101.81 | 101.81 | 101.89 | 101.78 | 3,204 |
| December 29, 2025 | 101.75 | 101.79 | 101.79 | 101.88 | 101.71 | 3,933 |
| December 24, 2025 | 101.66 | 101.72 | 101.72 | 101.75 | 101.66 | 391 |
| December 23, 2025 | 101.74 | 101.73 | 101.73 | 101.74 | 101.69 | 5,198 |
| December 22, 2025 | 101.65 | 101.69 | 101.69 | 101.72 | 101.65 | 6,430 |
| December 19, 2025 | 101.65 | 101.66 | 101.66 | 101.7 | 101.63 | 301 |
| December 18, 2025 | 101.59 | 101.66 | 101.66 | 101.71 | 101.59 | 5,200 |
| December 17, 2025 | 101.65 | 101.65 | 101.65 | 101.68 | 101.65 | 3,297 |
| December 16, 2025 | 101.64 | 101.66 | 101.66 | 101.66 | 101.62 | 1,593 |
| December 15, 2025 | 101.69 | 101.66 | 101.66 | 101.69 | 101.57 | 3,220 |
| December 12, 2025 | 101.58 | 101.6 | 101.6 | 101.65 | 101.58 | 9,678 |
| December 11, 2025 | 101.79 | 101.57 | 101.57 | 101.79 | 101.57 | 3,390 |
| December 10, 2025 | 101.84 | 101.84 | 101.5 | 101.93 | 101.77 | 7,903 |
| December 09, 2025 | 101.9 | 101.84 | 101.84 | 101.98 | 101.82 | 4,159 |
| December 08, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.82 | 266 |
| December 05, 2025 | 101.84 | 101.83 | 101.83 | 101.84 | 101.83 | 408 |
| December 04, 2025 | 101.9 | 101.84 | 101.84 | 101.9 | 101.82 | 346 |
| December 03, 2025 | 101.89 | 101.81 | 101.81 | 101.89 | 101.79 | 1,457 |
| December 02, 2025 | 101.77 | 101.8 | 101.8 | 101.88 | 101.77 | 108 |
| December 01, 2025 | 101.8 | 101.75 | 101.75 | 101.89 | 101.71 | 2,070 |
| November 28, 2025 | 101.8 | 101.77 | 101.77 | 101.84 | 101.77 | 308 |
| November 27, 2025 | 101.87 | 101.75 | 101.75 | 101.87 | 101.74 | 2,210 |
| November 26, 2025 | 101.85 | 101.74 | 101.74 | 101.85 | 101.74 | 6,572 |