Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 294,953,372 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.35 | 0.04 | 0.51 | 102,017,791.138 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.53 | 1.26 | 1.94 | 91,611,286.466 | 65.42 | 68.28 | 334.07B |
| NVDA | NVIDIA Corporation | 199.03 | -3.47 | -1.71 | 88,302,971.972 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.13 | 86,725,240.307 | 0.95 | 1.10 | 448.08M |
| TSLA | Tesla, Inc. | 373.24 | -14.27 | -3.68 | 81,545,815.824 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.62 | 0.75 | 19.38 | 74,261,802 | 4.60 | 10.10 | 1.42M |
| AIXI | Xiao-I Corporation | 1.01 | 0.12 | 12.87 | 73,467,639 | 1.00 | 1.40 | 10.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 68,023,172 | 0.10 | 0.13 | 742,374 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.48 | 63,300,337.684 | 0.45 | 0.76 | 10.65M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.28 | 61,222,325.736 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.26 | 58,029,373 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.72 | 55,730,974.668 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,716,815 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.00 | 0.95 | 31.15 | 51,198,573.847 | 3.66 | 6.04 | 59.83M |
| IREN | IREN Limited | 51.27 | 2.88 | 5.95 | 49,753,611 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.24 | 3.81 | 11.75 | 47,972,005.789 | 34.58 | 37.27 | 10.36B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.81 | 47,605,325 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.87 | -10.75 | -7.04 | 47,177,062 | 139.92 | 150.29 | 325.09B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.56 | -5.02 | 45,617,780 | 10.10 | 10.97 | 4.91B |