3,624.25
-51.75(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,665.5 | 3,624.25 | 3,624.25 | 3,667 | 3,643.84 | 1,354 |
| November 06, 2025 | 3,730.13 | 3,676 | 3,676 | 3,730.5 | 3,676 | 1,318 |
| November 05, 2025 | 3,709 | 3,731.75 | 3,731.75 | 3,731.75 | 3,709 | 470 |
| November 04, 2025 | 3,704 | 3,735.75 | 3,735.75 | 3,742 | 3,704 | 739 |
| November 03, 2025 | 3,728.84 | 3,728 | 3,728 | 3,747 | 3,728 | 953 |
| October 31, 2025 | 3,756.5 | 3,743.46 | 3,743.46 | 3,756.5 | 3,737.35 | 609 |
| October 30, 2025 | 3,733.96 | 3,726.5 | 3,726.5 | 3,740.5 | 3,726.5 | 1,543 |
| October 29, 2025 | 3,734.3 | 3,728 | 3,728 | 3,740.68 | 3,728 | 1,007 |
| October 28, 2025 | 3,683 | 3,708 | 3,708 | 3,715 | 3,683 | 729 |
| October 27, 2025 | 3,679.5 | 3,680 | 3,680 | 3,688 | 3,675.28 | 1,017 |
| October 24, 2025 | 3,648.95 | 3,657 | 3,657 | 3,657 | 3,648.95 | 298 |
| October 23, 2025 | 3,604.5 | 3,623.25 | 3,623.25 | 3,623.25 | 3,604.5 | 768 |
| October 22, 2025 | 3,627.5 | 3,605.25 | 3,605.25 | 3,627.5 | 3,605.25 | 747 |
| October 21, 2025 | 3,616 | 3,612.5 | 3,612.5 | 3,618 | 3,609.34 | 241 |
| October 20, 2025 | 3,577.5 | 3,608 | 3,608 | 3,608 | 3,577.5 | 2,015 |
| October 17, 2025 | 3,510.5 | 3,552 | 3,552 | 3,565.9 | 3,510.5 | 509 |
| October 16, 2025 | 3,573.77 | 3,575.75 | 3,575.75 | 3,588 | 3,572.42 | 1,441 |
| October 15, 2025 | 3,596.5 | 3,589.5 | 3,589.5 | 3,610.49 | 3,589.5 | 664 |
| October 14, 2025 | 3,566.54 | 3,573.25 | 3,573.25 | 3,573.25 | 3,553.5 | 437 |
| October 13, 2025 | 3,575.24 | 3,575.5 | 3,575.5 | 3,576.5 | 3,563.5 | 2,293 |
| October 10, 2025 | 3,630 | 3,563.25 | 3,563.25 | 3,641 | 3,563.25 | 1,018 |
| October 09, 2025 | 3,618.5 | 3,617 | 3,617 | 3,623.68 | 3,615.5 | 1,230 |
| October 08, 2025 | 3,606.5 | 3,616 | 3,616 | 3,616 | 3,600.5 | 639 |
| October 07, 2025 | 3,600.5 | 3,599.25 | 3,599.25 | 3,621.5 | 3,599.25 | 522 |
| October 06, 2025 | 3,612.74 | 3,604.25 | 3,604.25 | 3,612.74 | 3,597 | 2,051 |
| October 03, 2025 | 3,610.5 | 3,601.5 | 3,601.5 | 3,610.5 | 3,596.17 | 652 |
| October 02, 2025 | 3,582 | 3,590 | 3,590 | 3,595 | 3,582 | 1,372 |
| October 01, 2025 | 3,549 | 3,568.25 | 3,568.25 | 3,568.25 | 3,549 | 606 |
| September 30, 2025 | 3,561 | 3,555.5 | 3,555.5 | 3,564 | 3,548 | 1,282 |
| September 29, 2025 | 3,568 | 3,567.5 | 3,571 | 3,574.42 | 3,565.05 | 1,112 |
| September 26, 2025 | 3,553 | 3,551 | 3,551 | 3,559.5 | 3,545.5 | 1,031 |
| September 25, 2025 | 3,544.67 | 3,553.5 | 3,553.5 | 3,556 | 3,544.67 | 1,733 |
| September 24, 2025 | 3,561.5 | 3,568.57 | 3,568.57 | 3,568.57 | 3,561.5 | 256 |
| September 23, 2025 | 3,570.12 | 3,564.5 | 3,564.5 | 3,573.5 | 3,564.5 | 261 |
| September 22, 2025 | 3,559.69 | 3,561 | 3,561 | 3,561 | 3,553 | 665 |
| September 19, 2025 | 3,548.5 | 3,552.5 | 3,552.5 | 3,560.5 | 3,548.5 | 491 |
| September 18, 2025 | 3,522.5 | 3,541.5 | 3,541.5 | 3,541.5 | 3,522.5 | 1,411 |
| September 17, 2025 | 3,499.5 | 3,492.75 | 3,492.75 | 3,499.5 | 3,490.91 | 8,160 |
| September 16, 2025 | 3,510.5 | 3,497.25 | 3,497.25 | 3,518.5 | 3,494.86 | 4,582 |
| September 15, 2025 | 3,504.67 | 3,513 | 3,513 | 3,519.5 | 3,498 | 1,452 |
| September 12, 2025 | 3,502 | 3,505.75 | 3,505.75 | 3,513.5 | 3,502 | 351 |
| September 11, 2025 | 3,498 | 3,505.5 | 3,505.5 | 3,506.03 | 3,497.5 | 1,924 |
| September 10, 2025 | 3,504.5 | 3,491.75 | 3,491.75 | 3,504.5 | 3,491.75 | 433 |
| September 09, 2025 | 3,481.5 | 3,484.75 | 3,484.75 | 3,488.84 | 3,476 | 420 |
| September 08, 2025 | 3,488 | 3,489.25 | 3,489.25 | 3,491.5 | 3,479.5 | 1,194 |
| September 05, 2025 | 3,489 | 3,468 | 3,468 | 3,489 | 3,467 | 598 |
| September 04, 2025 | 3,479.5 | 3,484.75 | 3,484.75 | 3,484.75 | 3,472.57 | 1,333 |
| September 03, 2025 | 3,463 | 3,460 | 3,460 | 3,474.5 | 3,459.5 | 636 |
| September 02, 2025 | 3,452.5 | 3,441.5 | 3,441.5 | 3,454.13 | 3,439.5 | 658 |
| September 01, 2025 | 3,456 | 3,453 | 3,453 | 3,460 | 3,452.18 | 646 |
| August 29, 2025 | 3,479.18 | 3,457.25 | 3,457.25 | 3,481 | 3,452 | 695 |
| August 28, 2025 | 3,477 | 3,470.75 | 3,470.75 | 3,477 | 3,465.74 | 324 |
| August 27, 2025 | 3,475 | 3,467 | 3,467 | 3,478.54 | 3,467 | 2,445 |
| August 26, 2025 | 3,449.5 | 3,461 | 3,461 | 3,461 | 3,449.5 | 1,668 |
| August 22, 2025 | 3,481.5 | 3,478.5 | 3,478.5 | 3,481.5 | 3,466.83 | 590 |
| August 21, 2025 | 3,442.5 | 3,443 | 3,443 | 3,450.21 | 3,442.5 | 1,615 |
| August 20, 2025 | 3,435.32 | 3,435 | 3,435 | 3,443.02 | 3,421.5 | 4,269 |
| August 19, 2025 | 3,458.5 | 3,448.5 | 3,448.5 | 3,465.5 | 3,448.5 | 669 |
| August 18, 2025 | 3,446.29 | 3,456.5 | 3,456.5 | 3,456.5 | 3,446.29 | 22,100 |
| August 15, 2025 | 3,461.5 | 3,455 | 3,455 | 3,461.5 | 3,445 | 894 |