JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPTC.L) LSE

3,551.00

-2.5(-0.07%)

Updated at September 26 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,5533,5513,5513,559.53,545.51,031
September 25, 20253,544.673,553.53,553.53,5563,544.671,733
September 24, 20253,561.53,568.573,568.573,568.573,561.5256
September 23, 20253,570.123,564.53,564.53,573.53,564.5261
September 22, 20253,559.693,5613,5613,5613,553665
September 19, 20253,548.53,552.53,552.53,560.53,548.5491
September 18, 20253,522.53,541.53,541.53,541.53,522.51,411
September 17, 20253,499.53,492.753,492.753,499.53,490.918,160
September 16, 20253,510.53,497.253,497.253,518.53,494.864,582
September 15, 20253,504.673,5133,5133,519.53,4981,452
September 12, 20253,5023,505.753,505.753,513.53,502351
September 11, 20253,4983,505.53,505.53,506.033,497.51,924
September 10, 20253,504.53,491.753,491.753,504.53,491.75433
September 09, 20253,481.53,484.753,484.753,488.843,476420
September 08, 20253,4883,489.253,489.253,491.53,479.51,194
September 05, 20253,4893,4683,4683,4893,467598
September 04, 20253,479.53,484.753,484.753,484.753,472.571,333
September 03, 20253,4633,4603,4603,474.53,459.5636
September 02, 20253,452.53,441.53,441.53,454.133,439.5658
September 01, 20253,4563,4533,4533,4603,452.18646
August 29, 20253,479.183,457.253,457.253,4813,452695
August 28, 20253,4773,470.753,470.753,4773,465.74324
August 27, 20253,4753,4673,4673,478.543,4672,445
August 26, 20253,449.53,4613,4613,4613,449.51,668
August 22, 20253,481.53,478.53,478.53,481.53,466.83590
August 21, 20253,442.53,4433,4433,450.213,442.51,615
August 20, 20253,435.323,4353,4353,443.023,421.54,269
August 19, 20253,458.53,448.53,448.53,465.53,448.5669
August 18, 20253,446.293,456.53,456.53,456.53,446.2922,100
August 15, 20253,461.53,4553,4553,461.53,445894
August 14, 20253,4453,444.753,444.753,450.53,443.73789
August 13, 20253,450.53,446.53,446.53,450.53,444.27369
August 12, 20253,436.53,4353,4353,438.223,432.5985
August 11, 20253,446.483,439.53,439.53,449.53,438.641,983
August 08, 20253,4423,4303,4303,444.833,430700
August 07, 20253,462.53,429.53,429.53,462.53,429.51,878
August 06, 20253,416.553,4433,4433,4433,416.557,580
August 05, 20253,431.63,407.53,407.53,431.63,407.5651
August 04, 20253,397.453,4123,4123,4123,396.991,390
August 01, 20253,413.013,372.53,372.53,413.013,372.5813
July 31, 20253,467.813,452.53,452.53,484.53,450.182,749
July 30, 20253,4473,4453,4453,4533,4451,659
July 29, 20253,456.53,433.753,433.753,456.53,433.75291
July 28, 20253,440.53,4403,4403,440.53,439.579
July 25, 20253,427.53,430.753,430.753,430.753,423.93926
July 24, 20253,407.283,4033,4033,418.53,394.481,500
July 23, 20253,384.293,3763,3763,385.53,376751
July 22, 20253,379.53,374.253,374.253,379.53,372.5724
July 21, 20253,3883,391.53,391.53,393.53,388525
July 18, 20253,393.443,390.53,390.53,393.443,380.661,188
July 17, 20253,383.53,384.53,384.53,3893,382836
July 16, 20253,3733,354.53,354.53,375.233,354.52,704
July 15, 20253,384.513,380.753,380.753,390.53,380.75111
July 14, 20253,346.53,377.53,377.53,377.53,346.52,174
July 11, 20253,345.333,352.753,352.753,361.813,345.33293
July 10, 20253,332.733,3523,3523,3523,332.732,201
July 09, 20253,320.443,3333,3333,337.573,320.441,468
July 08, 20253,337.53,3253,3253,337.53,325485
July 07, 20253,321.53,325.53,325.53,325.53,320.182,284
July 04, 20253,317.953,326.53,326.53,326.53,314.18597