3,710.25
-3.75(-0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,702.49 | 3,710.25 | 3,710.25 | 3,717 | 3,700.5 | 220 |
| December 23, 2025 | 3,694 | 3,717 | 3,717 | 3,717 | 3,694 | 235 |
| December 22, 2025 | 3,705 | 3,701 | 3,701 | 3,705 | 3,693 | 721 |
| December 19, 2025 | 3,681 | 3,707.75 | 3,707.75 | 3,709.49 | 3,681 | 449 |
| December 18, 2025 | 3,665.5 | 3,688.5 | 3,688.5 | 3,688.5 | 3,665.5 | 666 |
| December 17, 2025 | 3,710.5 | 3,663.25 | 3,663.25 | 3,710.5 | 3,660 | 476 |
| December 16, 2025 | 3,671.97 | 3,666 | 3,666 | 3,681.5 | 3,666 | 1,510 |
| December 15, 2025 | 3,711.63 | 3,705 | 3,705 | 3,719.5 | 3,697.19 | 298 |
| December 12, 2025 | 3,726 | 3,690 | 3,690 | 3,726 | 3,690 | 208 |
| December 11, 2025 | 3,706 | 3,697 | 3,697 | 3,706 | 3,694.13 | 2,042 |
| December 10, 2025 | 3,709.57 | 3,704.5 | 3,704.5 | 3,709.57 | 3,701 | 390 |
| December 09, 2025 | 3,704.5 | 3,713.25 | 3,713.25 | 3,717 | 3,704.5 | 412 |
| December 08, 2025 | 3,723 | 3,711.5 | 3,711.5 | 3,731 | 3,711.5 | 1,076 |
| December 05, 2025 | 3,721.5 | 3,721.75 | 3,721.75 | 3,730.42 | 3,720.5 | 519 |
| December 04, 2025 | 3,713.5 | 3,699 | 3,699 | 3,713.5 | 3,698.71 | 478 |
| December 03, 2025 | 3,717 | 3,695.25 | 3,695.25 | 3,717 | 3,695.25 | 707 |
| December 02, 2025 | 3,733 | 3,719 | 3,719 | 3,733.23 | 3,719 | 1,047 |
| December 01, 2025 | 3,701 | 3,716 | 3,716 | 3,716 | 3,690 | 707 |
| November 28, 2025 | 3,729.54 | 3,713 | 3,713 | 3,729.54 | 3,713 | 542 |
| November 27, 2025 | 3,707 | 3,710.54 | 3,710.54 | 3,711.5 | 3,706.21 | 1,405 |
| November 26, 2025 | 3,711 | 3,711 | 3,711 | 3,711 | 3,698.81 | 487 |
| November 25, 2025 | 3,677 | 3,666.5 | 3,666.5 | 3,677 | 3,655.72 | 244 |
| November 24, 2025 | 3,635.8 | 3,665 | 3,665 | 3,669 | 3,635.8 | 1,894 |
| November 21, 2025 | 3,595.73 | 3,609.75 | 3,609.75 | 3,612 | 3,595.73 | 920 |
| November 20, 2025 | 3,675.49 | 3,656.5 | 3,656.5 | 3,698.5 | 3,656.5 | 1,086 |
| November 19, 2025 | 3,656 | 3,632.5 | 3,632.5 | 3,656.97 | 3,632.5 | 926 |
| November 18, 2025 | 3,615 | 3,595.5 | 3,595.5 | 3,617 | 3,595.5 | 924 |
| November 17, 2025 | 3,668 | 3,662.75 | 3,662.75 | 3,674.05 | 3,662.75 | 658 |
| November 14, 2025 | 3,679.94 | 3,681 | 3,681 | 3,681 | 3,648.5 | 2,261 |
| November 13, 2025 | 3,741 | 3,696.5 | 3,696.5 | 3,744.48 | 3,696.5 | 1,071 |
| November 12, 2025 | 3,759 | 3,748.5 | 3,748.5 | 3,764.97 | 3,748.5 | 547 |
| November 11, 2025 | 3,724.13 | 3,719 | 3,719 | 3,725.5 | 3,715.5 | 1,052 |
| November 10, 2025 | 3,691 | 3,693.75 | 3,693.75 | 3,712.75 | 3,691 | 956 |
| November 07, 2025 | 3,665.5 | 3,624.25 | 3,624.25 | 3,667 | 3,643.84 | 1,354 |
| November 06, 2025 | 3,730.13 | 3,676 | 3,676 | 3,730.5 | 3,676 | 1,318 |
| November 05, 2025 | 3,709 | 3,731.75 | 3,731.75 | 3,731.75 | 3,709 | 470 |
| November 04, 2025 | 3,704 | 3,735.75 | 3,735.75 | 3,742 | 3,704 | 739 |
| November 03, 2025 | 3,728.84 | 3,728 | 3,728 | 3,747 | 3,728 | 953 |
| October 31, 2025 | 3,756.5 | 3,743.46 | 3,743.46 | 3,756.5 | 3,737.35 | 609 |
| October 30, 2025 | 3,733.96 | 3,726.5 | 3,726.5 | 3,740.5 | 3,726.5 | 1,543 |
| October 29, 2025 | 3,734.3 | 3,728 | 3,728 | 3,740.68 | 3,728 | 1,007 |
| October 28, 2025 | 3,683 | 3,708 | 3,708 | 3,715 | 3,683 | 729 |
| October 27, 2025 | 3,679.5 | 3,680 | 3,680 | 3,688 | 3,675.28 | 1,017 |
| October 24, 2025 | 3,648.95 | 3,657 | 3,657 | 3,657 | 3,648.95 | 298 |
| October 23, 2025 | 3,604.5 | 3,623.25 | 3,623.25 | 3,623.25 | 3,604.5 | 768 |
| October 22, 2025 | 3,627.5 | 3,605.25 | 3,605.25 | 3,627.5 | 3,605.25 | 747 |
| October 21, 2025 | 3,616 | 3,612.5 | 3,612.5 | 3,618 | 3,609.34 | 241 |
| October 20, 2025 | 3,577.5 | 3,608 | 3,608 | 3,608 | 3,577.5 | 2,015 |
| October 17, 2025 | 3,510.5 | 3,552 | 3,552 | 3,565.9 | 3,510.5 | 509 |
| October 16, 2025 | 3,573.77 | 3,575.75 | 3,575.75 | 3,588 | 3,572.42 | 1,441 |
| October 15, 2025 | 3,596.5 | 3,589.5 | 3,589.5 | 3,610.49 | 3,589.5 | 664 |
| October 14, 2025 | 3,566.54 | 3,573.25 | 3,573.25 | 3,573.25 | 3,553.5 | 437 |
| October 13, 2025 | 3,575.24 | 3,575.5 | 3,575.5 | 3,576.5 | 3,563.5 | 2,293 |
| October 10, 2025 | 3,630 | 3,563.25 | 3,563.25 | 3,641 | 3,563.25 | 1,018 |
| October 09, 2025 | 3,618.5 | 3,617 | 3,617 | 3,623.68 | 3,615.5 | 1,230 |
| October 08, 2025 | 3,606.5 | 3,616 | 3,616 | 3,616 | 3,600.5 | 639 |
| October 07, 2025 | 3,600.5 | 3,599.25 | 3,599.25 | 3,621.5 | 3,599.25 | 522 |
| October 06, 2025 | 3,612.74 | 3,604.25 | 3,604.25 | 3,612.74 | 3,597 | 2,051 |
| October 03, 2025 | 3,610.5 | 3,601.5 | 3,601.5 | 3,610.5 | 3,596.17 | 652 |
| October 02, 2025 | 3,582 | 3,590 | 3,590 | 3,595 | 3,582 | 1,372 |