JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPTC.L) LSE
3,957.50
+13(+0.33%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,957.50
+13(+0.33%)
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPTC.L) since IPO date, it would be worth 1,938.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,744.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,232.87 GBp. This corresponds to total returns of 93.89%, 74.44%, 23.29%, respectively, with annualized returns of 12.65%, 11.76%, 23.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,963.5 | 3,944.5 | 3,944.5 | 3,963.5 | 3,940.89 | 1,045 |
| May 29, 2026 | 3,969.35 | 3,955.25 | 3,955.25 | 3,969.96 | 3,955.25 | 1,403 |
| May 28, 2026 | 3,943.5 | 3,947 | 3,947 | 3,953.5 | 3,939.37 | 1,579 |
| May 27, 2026 | 3,956.84 | 3,944 | 3,944 | 3,963 | 3,935.97 | 965 |
| May 26, 2026 | 3,922 | 3,934.25 | 3,934.25 | 3,942 | 3,922 | 1,331 |
| May 22, 2026 | 3,914.5 | 3,917 | 3,917 | 3,922 | 3,909.27 | 1,817 |
| May 21, 2026 | 3,847 | 3,883.25 | 3,883.25 | 3,887.49 | 3,847 | 1,591 |
| May 20, 2026 | 3,865 | 3,863.5 | 3,863.5 | 3,867.58 | 3,859.7 | 414 |
| May 19, 2026 | 3,858.38 | 3,842.25 | 3,842.25 | 3,858.38 | 3,842.25 | 831 |
| May 18, 2026 | 3,866.5 | 3,857.75 | 3,857.75 | 3,892 | 3,857.75 | 727 |
| May 15, 2026 | 3,910.5 | 3,899.75 | 3,899.75 | 3,910.5 | 3,882 | 1,536 |
| May 14, 2026 | 3,881 | 3,899.5 | 3,899.5 | 3,899.5 | 3,879.17 | 1,945 |
| May 13, 2026 | 3,843.34 | 3,853 | 3,853 | 3,853 | 3,843.34 | 1,044 |
| May 12, 2026 | 3,830.5 | 3,821.75 | 3,821.75 | 3,836.46 | 3,821.75 | 994 |
| May 11, 2026 | 3,836 | 3,834 | 3,834 | 3,841 | 3,831.4 | 1,758 |
| May 08, 2026 | 3,826.51 | 3,832.5 | 3,832.5 | 3,842.5 | 3,826 | 2,060 |
| May 07, 2026 | 3,827 | 3,832.75 | 3,832.75 | 3,836.5 | 3,824 | 426 |
| May 06, 2026 | 3,819.33 | 3,829.5 | 3,829.5 | 3,830 | 3,817 | 490 |
| May 05, 2026 | 3,785.5 | 3,775 | 3,775 | 3,785.5 | 3,771.45 | 1,276 |
| May 01, 2026 | 3,783 | 3,781 | 3,781 | 3,788.31 | 3,776.07 | 432 |
| April 30, 2026 | 3,739.71 | 3,757.75 | 3,757.75 | 3,779 | 3,739.71 | 3,200 |
| April 29, 2026 | 3,753.34 | 3,745 | 3,745 | 3,758.5 | 3,745 | 988 |
| April 28, 2026 | 3,784.5 | 3,755.75 | 3,755.75 | 3,784.5 | 3,755.75 | 2,258 |
| April 27, 2026 | 3,774.37 | 3,767 | 3,767 | 3,779.5 | 3,767 | 1,132 |
| April 24, 2026 | 3,767.88 | 3,773.5 | 3,773.5 | 3,773.5 | 3,761.5 | 238 |
| April 23, 2026 | 3,765.5 | 3,777 | 3,777 | 3,777 | 3,765.5 | 1,346 |
| April 22, 2026 | 3,765 | 3,769 | 3,769 | 3,775.59 | 3,765 | 430 |
| April 21, 2026 | 3,802.5 | 3,765.5 | 3,765.5 | 3,802.5 | 3,765.5 | 568 |
| April 20, 2026 | 3,779.56 | 3,775.5 | 3,775.5 | 3,789.5 | 3,775.5 | 1,666 |
| April 17, 2026 | 3,757.5 | 3,797.5 | 3,797.5 | 3,805.5 | 3,757.5 | 353 |
| April 16, 2026 | 3,740.5 | 3,741.5 | 3,741.5 | 3,749 | 3,734.86 | 1,164 |
| April 15, 2026 | 3,702.5 | 3,719.25 | 3,719.25 | 3,721 | 3,701 | 3,319 |
| April 14, 2026 | 3,667.5 | 3,693 | 3,693 | 3,693 | 3,660 | 5,238 |
| April 13, 2026 | 3,639.93 | 3,649 | 3,649 | 3,654.5 | 3,639.93 | 3,443 |
| April 10, 2026 | 3,661.62 | 3,671.5 | 3,671.5 | 3,672 | 3,660.5 | 1,043 |
| April 09, 2026 | 3,637.04 | 3,643.5 | 3,643.5 | 3,643.5 | 3,630 | 861 |
| April 08, 2026 | 3,654.5 | 3,642.5 | 3,642.5 | 3,660 | 3,642.5 | 2,099 |
| April 07, 2026 | 3,567.5 | 3,553.25 | 3,553.25 | 3,585.95 | 3,551.08 | 2,479 |
| April 02, 2026 | 3,539 | 3,578 | 3,578 | 3,578 | 3,539 | 1,378 |
| April 01, 2026 | 3,574.45 | 3,575 | 3,575 | 3,575 | 3,560 | 597 |
| March 31, 2026 | 3,479 | 3,496.75 | 3,496.75 | 3,496.75 | 3,468.5 | 649 |
| March 30, 2026 | 3,452 | 3,470.5 | 3,470.5 | 3,477 | 3,447.66 | 3,709 |
| March 27, 2026 | 3,472.55 | 3,450.25 | 3,450.25 | 3,472.55 | 3,447.53 | 987 |
| March 26, 2026 | 3,505.5 | 3,494.75 | 3,494.75 | 3,511 | 3,494.75 | 740 |
| March 25, 2026 | 3,544.45 | 3,535.75 | 3,535.75 | 3,544.45 | 3,517.8 | 635 |
| March 24, 2026 | 3,511.5 | 3,514.75 | 3,514.75 | 3,514.75 | 3,503 | 732 |
| March 23, 2026 | 3,455.67 | 3,514.5 | 3,514.5 | 3,549.5 | 3,455.67 | 1,696 |
| March 20, 2026 | 3,517.5 | 3,510.75 | 3,510.75 | 3,524 | 3,506.64 | 401 |
| March 19, 2026 | 3,556.5 | 3,527.5 | 3,527.5 | 3,556.5 | 3,524 | 753 |
| March 18, 2026 | 3,611 | 3,602.5 | 3,602.5 | 3,611 | 3,597.5 | 383 |
| March 17, 2026 | 3,614.74 | 3,625.5 | 3,625.5 | 3,635.5 | 3,612.5 | 660 |
| March 16, 2026 | 3,614 | 3,617.5 | 3,617.5 | 3,626.5 | 3,614 | 1,036 |
| March 13, 2026 | 3,642.5 | 3,613.25 | 3,613.25 | 3,642.5 | 3,613.25 | 552 |
| March 12, 2026 | 3,629 | 3,614.75 | 3,614.75 | 3,639.5 | 3,604 | 1,335 |
| March 11, 2026 | 3,657.65 | 3,641 | 3,641 | 3,660.35 | 3,639 | 868 |
| March 10, 2026 | 3,677.32 | 3,671.25 | 3,671.25 | 3,677.32 | 3,656.5 | 447 |
| March 09, 2026 | 3,557 | 3,623.25 | 3,623.25 | 3,623.25 | 3,557 | 1,323 |
| March 06, 2026 | 3,670 | 3,641.75 | 3,641.75 | 3,682 | 3,630.5 | 609 |
| March 05, 2026 | 3,730.1 | 3,695.25 | 3,695.25 | 3,731.5 | 3,695.25 | 818 |
| March 04, 2026 | 3,692 | 3,726.25 | 3,726.25 | 3,726.25 | 3,692 | 797 |