JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPTC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPTC.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPTC.L) since IPO date, it would be worth 1,948.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,670.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.35 GBp. This corresponds to total returns of 94.82%, 67.04%, 17.74%, respectively, with annualized returns of 12.48%, 10.8%, 17.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,973 | 3,976.5 | 3,976.5 | 3,981.5 | 3,972.74 | 353 |
| July 09, 2026 | 3,948.5 | 3,965.75 | 3,965.75 | 3,965.75 | 3,948.5 | 889 |
| July 08, 2026 | 3,933.32 | 3,917.25 | 3,917.25 | 3,937 | 3,917.25 | 574 |
| July 07, 2026 | 3,969.57 | 3,960.25 | 3,960.25 | 3,973.46 | 3,960.25 | 213 |
| July 06, 2026 | 3,983 | 3,985.5 | 3,985.5 | 3,985.5 | 3,973.11 | 1,242 |
| July 03, 2026 | 3,969 | 3,977 | 3,977 | 3,980.5 | 3,969 | 2,092 |
| July 02, 2026 | 3,954.7 | 3,953.5 | 3,953.5 | 3,976.5 | 3,950.69 | 1,458 |
| July 01, 2026 | 3,979 | 3,985 | 3,985 | 3,985 | 3,974.73 | 376 |
| June 30, 2026 | 3,969.5 | 3,971 | 3,971 | 3,977.5 | 3,964.25 | 266 |
| June 29, 2026 | 3,948 | 3,942.5 | 3,942.5 | 3,948 | 3,930.3 | 2,386 |
| June 26, 2026 | 3,908.5 | 3,934.5 | 3,934.5 | 3,934.5 | 3,908.5 | 477 |
| June 25, 2026 | 3,968.92 | 3,934 | 3,934 | 3,973.5 | 3,933 | 1,674 |
| June 24, 2026 | 3,944 | 3,961 | 3,961 | 3,964 | 3,944 | 1,678 |
| June 23, 2026 | 3,934.5 | 3,929.5 | 3,929.5 | 3,951.54 | 3,926.29 | 704 |
| June 22, 2026 | 3,989.29 | 3,977.5 | 3,977.5 | 4,001.4 | 3,977.5 | 1,499 |
| June 19, 2026 | 3,996.5 | 3,996.5 | 3,996.5 | 4,000.28 | 3,984.5 | 686 |
| June 18, 2026 | 3,995 | 3,990.5 | 3,990.5 | 3,998.65 | 3,989 | 1,081 |
| June 17, 2026 | 3,966.5 | 3,975.5 | 3,975.5 | 3,975.5 | 3,965 | 455 |
| June 16, 2026 | 3,970.5 | 3,964.5 | 3,964.5 | 3,982.95 | 3,964.5 | 597 |
| June 15, 2026 | 3,960.5 | 3,965 | 3,965 | 3,965 | 3,956 | 840 |
| June 12, 2026 | 3,918.5 | 3,919.25 | 3,919.25 | 3,919.25 | 3,897.83 | 2,016 |
| June 11, 2026 | 3,864.68 | 3,847.5 | 3,847.5 | 3,864.68 | 3,847.5 | 946 |
| June 10, 2026 | 3,849.31 | 3,843.5 | 3,843.5 | 3,882.5 | 3,842.96 | 349 |
| June 09, 2026 | 3,903 | 3,851.25 | 3,851.25 | 3,911.35 | 3,851.25 | 561 |
| June 08, 2026 | 3,905.5 | 3,911 | 3,911 | 3,915.5 | 3,902.81 | 1,012 |
| June 05, 2026 | 3,940.22 | 3,924 | 3,924 | 3,940.22 | 3,924 | 577 |
| June 04, 2026 | 3,920.5 | 3,957.25 | 3,957.25 | 3,957.25 | 3,920.5 | 1,547 |
| June 03, 2026 | 3,959.63 | 3,939.5 | 3,939.5 | 3,960.5 | 3,939.5 | 1,537 |
| June 02, 2026 | 3,947.5 | 3,957.5 | 3,957.5 | 3,957.5 | 3,945.86 | 1,239 |
| June 01, 2026 | 3,963.5 | 3,944.5 | 3,944.5 | 3,963.5 | 3,940.89 | 1,045 |
| May 29, 2026 | 3,969.35 | 3,955.25 | 3,955.25 | 3,969.96 | 3,955.25 | 1,403 |
| May 28, 2026 | 3,943.5 | 3,947 | 3,947 | 3,953.5 | 3,939.37 | 1,579 |
| May 27, 2026 | 3,956.84 | 3,944 | 3,944 | 3,963 | 3,935.97 | 965 |
| May 26, 2026 | 3,922 | 3,934.25 | 3,934.25 | 3,942 | 3,922 | 1,331 |
| May 22, 2026 | 3,914.5 | 3,917 | 3,917 | 3,922 | 3,909.27 | 1,817 |
| May 21, 2026 | 3,847 | 3,883.25 | 3,883.25 | 3,887.49 | 3,847 | 1,591 |
| May 20, 2026 | 3,865 | 3,863.5 | 3,863.5 | 3,867.58 | 3,859.7 | 414 |
| May 19, 2026 | 3,858.38 | 3,842.25 | 3,842.25 | 3,858.38 | 3,842.25 | 831 |
| May 18, 2026 | 3,866.5 | 3,857.75 | 3,857.75 | 3,892 | 3,857.75 | 727 |
| May 15, 2026 | 3,910.5 | 3,899.75 | 3,899.75 | 3,910.5 | 3,882 | 1,536 |
| May 14, 2026 | 3,881 | 3,899.5 | 3,899.5 | 3,899.5 | 3,879.17 | 1,945 |
| May 13, 2026 | 3,843.34 | 3,853 | 3,853 | 3,853 | 3,843.34 | 1,044 |
| May 12, 2026 | 3,830.5 | 3,821.75 | 3,821.75 | 3,836.46 | 3,821.75 | 994 |
| May 11, 2026 | 3,836 | 3,834 | 3,834 | 3,841 | 3,831.4 | 1,758 |
| May 08, 2026 | 3,826.51 | 3,832.5 | 3,832.5 | 3,842.5 | 3,826 | 2,060 |
| May 07, 2026 | 3,827 | 3,832.75 | 3,832.75 | 3,836.5 | 3,824 | 426 |
| May 06, 2026 | 3,819.33 | 3,829.5 | 3,829.5 | 3,830 | 3,817 | 490 |
| May 05, 2026 | 3,785.5 | 3,775 | 3,775 | 3,785.5 | 3,771.45 | 1,276 |
| May 01, 2026 | 3,783 | 3,781 | 3,781 | 3,788.31 | 3,776.07 | 432 |
| April 30, 2026 | 3,739.71 | 3,757.75 | 3,757.75 | 3,779 | 3,739.71 | 3,200 |
| April 29, 2026 | 3,753.34 | 3,745 | 3,745 | 3,758.5 | 3,745 | 988 |
| April 28, 2026 | 3,784.5 | 3,755.75 | 3,755.75 | 3,784.5 | 3,755.75 | 2,258 |
| April 27, 2026 | 3,774.37 | 3,767 | 3,767 | 3,779.5 | 3,767 | 1,132 |
| April 24, 2026 | 3,767.88 | 3,773.5 | 3,773.5 | 3,773.5 | 3,761.5 | 238 |
| April 23, 2026 | 3,765.5 | 3,777 | 3,777 | 3,777 | 3,765.5 | 1,346 |
| April 22, 2026 | 3,765 | 3,769 | 3,769 | 3,775.59 | 3,765 | 430 |
| April 21, 2026 | 3,802.5 | 3,765.5 | 3,765.5 | 3,802.5 | 3,765.5 | 568 |
| April 20, 2026 | 3,779.56 | 3,775.5 | 3,775.5 | 3,789.5 | 3,775.5 | 1,666 |
| April 17, 2026 | 3,757.5 | 3,797.5 | 3,797.5 | 3,805.5 | 3,757.5 | 353 |
| April 16, 2026 | 3,740.5 | 3,741.5 | 3,741.5 | 3,749 | 3,734.86 | 1,164 |
AD
