JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPTC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPTC.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPTC.L) since IPO date, it would be worth 1,956.25 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.68 GBp. This corresponds to total returns of 95.63%, 54.8%, 7.37%, respectively, with annualized returns of 11.83%, 9.13%, 7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,999.5 | 3,993 | 3,993 | 4,003.86 | 3,983.5 | 665 |
| November 09, 2026 | 3,939 | 3,979.25 | 3,979.25 | 3,989.5 | 3,935 | 661 |
| November 06, 2026 | 3,903.18 | 3,941.75 | 3,941.75 | 3,941.75 | 3,903.18 | 697 |
| November 05, 2026 | 4,046 | 3,947.5 | 3,947.5 | 4,054.98 | 3,935.5 | 1,293 |
| November 04, 2026 | 4,016 | 4,035.25 | 4,035.25 | 4,052.5 | 4,016 | 1,163 |
| November 03, 2026 | 3,966.5 | 3,984.25 | 3,984.25 | 3,985 | 3,966.5 | 3,243 |
| November 02, 2026 | 4,007 | 4,015 | 4,015 | 4,031 | 3,998.5 | 17,587 |
| October 30, 2026 | 4,009.34 | 3,999.5 | 3,999.5 | 4,017.5 | 3,999.5 | 1,519 |
| October 29, 2026 | 4,068.5 | 4,068.25 | 4,068.25 | 4,071.56 | 4,065.5 | 464 |
| October 28, 2026 | 4,085.73 | 4,081 | 4,081 | 4,090.5 | 4,078.5 | 231 |
| October 27, 2026 | 4,060.5 | 4,080 | 4,080 | 4,080 | 4,060.5 | 259 |
| October 26, 2026 | 4,020.87 | 4,041.5 | 4,041.5 | 4,051.86 | 4,020.87 | 650 |
| October 23, 2026 | 4,025.67 | 4,019.25 | 4,019.25 | 4,025.67 | 4,002 | 154 |
| October 22, 2026 | 4,030 | 4,032.75 | 4,032.75 | 4,047.99 | 4,030 | 1,086 |
| October 21, 2026 | 4,064.44 | 4,071.25 | 4,071.25 | 4,071.25 | 4,054 | 331 |
| October 20, 2026 | 4,041.5 | 4,058.25 | 4,058.25 | 4,072 | 4,038.98 | 184 |
| October 19, 2026 | 4,057.59 | 4,071 | 4,071 | 4,071 | 4,047.3 | 503 |
| October 16, 2026 | 4,084.5 | 4,066 | 4,066 | 4,084.5 | 4,066 | 323 |
| October 15, 2026 | 4,059 | 4,087.25 | 4,087.25 | 4,087.25 | 4,059 | 624 |
| October 14, 2026 | 4,114.5 | 4,117.75 | 4,117.75 | 4,118.04 | 4,112 | 361 |
| October 13, 2026 | 4,134.5 | 4,116.75 | 4,116.75 | 4,134.5 | 4,116.75 | 364 |
| October 12, 2026 | 4,137.33 | 4,130.75 | 4,130.75 | 4,137.33 | 4,117 | 1,029 |
| October 09, 2026 | 4,110.5 | 4,114.75 | 4,114.75 | 4,114.75 | 4,107.17 | 261 |
| October 08, 2026 | 4,104.31 | 4,095.5 | 4,095.5 | 4,114 | 4,095.5 | 1,627 |
| October 07, 2026 | 4,115.47 | 4,107.5 | 4,107.5 | 4,115.47 | 4,101.8 | 530 |
| October 06, 2026 | 4,124.5 | 4,126 | 4,126 | 4,128.29 | 4,122.5 | 498 |
| October 05, 2026 | 4,080.5 | 4,099 | 4,099 | 4,111 | 4,080.5 | 705 |
| October 02, 2026 | 4,085 | 4,082.25 | 4,082.25 | 4,100 | 4,082.25 | 332 |
| October 01, 2026 | 4,065.5 | 4,045.25 | 4,045.25 | 4,065.5 | 4,042.5 | 700 |
| September 30, 2026 | 4,061 | 4,073.25 | 4,073.25 | 4,073.89 | 4,051.5 | 389 |
| September 29, 2026 | 4,076 | 4,062.5 | 4,062.5 | 4,079.5 | 4,062.5 | 383 |
| September 28, 2026 | 4,069.77 | 4,056 | 4,056 | 4,073.5 | 4,051.5 | 728 |
| September 25, 2026 | 4,092 | 4,083.75 | 4,083.75 | 4,092 | 4,067.61 | 207 |
| September 24, 2026 | 4,059 | 4,053.5 | 4,053.5 | 4,066.52 | 4,053.5 | 626 |
| September 23, 2026 | 4,095 | 4,073 | 4,073 | 4,105.5 | 4,073 | 344 |
| September 22, 2026 | 4,066.85 | 4,088.75 | 4,088.75 | 4,093.5 | 4,066.85 | 1,302 |
| September 21, 2026 | 4,034.5 | 4,052.25 | 4,052.25 | 4,052.5 | 4,034.5 | 455 |
| September 18, 2026 | 4,014.5 | 3,999.5 | 3,999.5 | 4,014.5 | 3,997 | 401 |
| September 17, 2026 | 3,990.5 | 4,015.5 | 4,015.5 | 4,015.5 | 3,990.5 | 829 |
| September 16, 2026 | 3,976.5 | 3,980.25 | 3,980.25 | 3,980.25 | 3,969.63 | 399 |
| September 15, 2026 | 3,963 | 3,944.75 | 3,944.75 | 3,970 | 3,944.75 | 7,636 |
| September 11, 2026 | 3,957.79 | 3,984.5 | 3,984.5 | 3,984.5 | 3,957.79 | 265 |
| September 10, 2026 | 3,967.05 | 3,946 | 3,946 | 3,969 | 3,940.56 | 863 |
| September 09, 2026 | 3,976 | 3,958.5 | 3,958.5 | 3,976 | 3,958.5 | 468 |
| September 08, 2026 | 4,015.5 | 4,003.75 | 4,003.75 | 4,015.5 | 3,991.5 | 428 |
| September 07, 2026 | 4,033 | 4,024.75 | 4,024.75 | 4,033 | 4,020 | 985 |
| September 04, 2026 | 4,048.5 | 4,032.75 | 4,032.75 | 4,048.5 | 4,032.75 | 1,013 |
| September 03, 2026 | 4,014 | 4,041 | 4,041 | 4,041 | 4,014 | 1,713 |
| September 02, 2026 | 3,974.5 | 4,008 | 4,008 | 4,010 | 3,974.5 | 837 |
| September 01, 2026 | 4,019.21 | 3,993.5 | 3,993.5 | 4,019.21 | 3,981.5 | 755 |
| August 28, 2026 | 4,038 | 4,057 | 4,057 | 4,058.5 | 4,035 | 593 |
| August 27, 2026 | 4,022 | 4,025.5 | 4,025.5 | 4,030 | 4,014.31 | 862 |
| August 26, 2026 | 4,011.5 | 4,013.5 | 4,013.5 | 4,017.2 | 4,011.5 | 238 |
| August 25, 2026 | 4,006.5 | 4,008 | 4,008 | 4,011 | 3,999.5 | 1,737 |
| August 24, 2026 | 3,986 | 3,989.25 | 3,989.25 | 3,994.5 | 3,979.8 | 6,286 |
| August 21, 2026 | 3,990.99 | 3,998.5 | 3,998.5 | 3,998.5 | 3,989.77 | 273 |
| August 20, 2026 | 3,995.5 | 3,992.25 | 3,992.25 | 3,995.5 | 3,986.01 | 1,138 |
| August 19, 2026 | 4,006.25 | 4,018.75 | 4,018.75 | 4,018.75 | 4,004 | 101 |
| August 18, 2026 | 4,013 | 4,010.5 | 4,010.5 | 4,023.5 | 4,010.5 | 875 |
| August 17, 2026 | 4,067 | 4,051.75 | 4,051.75 | 4,069 | 4,050.23 | 1,367 |
AD
