JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPTC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPTC.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF (JPTC.L) since IPO date, it would be worth 1,952.09 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.64 GBp. This corresponds to total returns of 95.21%, 64.85%, 13.66%, respectively, with annualized returns of 12.15%, 10.52%, 13.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,967.05 | 3,946 | 3,946 | 3,969 | 3,940.56 | 863 |
| September 09, 2026 | 3,976 | 3,958.5 | 3,958.5 | 3,976 | 3,958.5 | 468 |
| September 08, 2026 | 4,015.5 | 4,003.75 | 4,003.75 | 4,015.5 | 3,991.5 | 428 |
| September 07, 2026 | 4,033 | 4,024.75 | 4,024.75 | 4,033 | 4,020 | 985 |
| September 04, 2026 | 4,048.5 | 4,032.75 | 4,032.75 | 4,048.5 | 4,032.75 | 1,013 |
| September 03, 2026 | 4,014 | 4,041 | 4,041 | 4,041 | 4,014 | 1,713 |
| September 02, 2026 | 3,974.5 | 4,008 | 4,008 | 4,010 | 3,974.5 | 837 |
| September 01, 2026 | 4,019.21 | 3,993.5 | 3,993.5 | 4,019.21 | 3,981.5 | 755 |
| August 28, 2026 | 4,038 | 4,057 | 4,057 | 4,058.5 | 4,035 | 593 |
| August 27, 2026 | 4,022 | 4,025.5 | 4,025.5 | 4,030 | 4,014.31 | 862 |
| August 26, 2026 | 4,011.5 | 4,013.5 | 4,013.5 | 4,017.2 | 4,011.5 | 238 |
| August 25, 2026 | 4,006.5 | 4,008 | 4,008 | 4,011 | 3,999.5 | 1,737 |
| August 24, 2026 | 3,986 | 3,989.25 | 3,989.25 | 3,994.5 | 3,979.8 | 6,286 |
| August 21, 2026 | 3,990.99 | 3,998.5 | 3,998.5 | 3,998.5 | 3,989.77 | 273 |
| August 20, 2026 | 3,995.5 | 3,992.25 | 3,992.25 | 3,995.5 | 3,986.01 | 1,138 |
| August 19, 2026 | 4,006.25 | 4,018.75 | 4,018.75 | 4,018.75 | 4,004 | 101 |
| August 18, 2026 | 4,013 | 4,010.5 | 4,010.5 | 4,023.5 | 4,010.5 | 875 |
| August 17, 2026 | 4,067 | 4,051.75 | 4,051.75 | 4,069 | 4,050.23 | 1,367 |
| August 14, 2026 | 4,080.5 | 4,059.25 | 4,059.25 | 4,080.5 | 4,059.25 | 313 |
| August 13, 2026 | 4,070.5 | 4,076.25 | 4,076.25 | 4,094.5 | 4,069.6 | 916 |
| August 12, 2026 | 4,056.68 | 4,060.25 | 4,060.25 | 4,061 | 4,056.68 | 2,711 |
| August 11, 2026 | 4,077.79 | 4,063.25 | 4,063.25 | 4,077.79 | 4,063.25 | 346 |
| August 10, 2026 | 4,079.19 | 4,064 | 4,064 | 4,080.5 | 4,062.92 | 1,174 |
| August 07, 2026 | 4,070.5 | 4,078.5 | 4,078.5 | 4,082.5 | 4,067.93 | 3,515 |
| August 06, 2026 | 4,061 | 4,057 | 4,057 | 4,069 | 4,057 | 740 |
| August 05, 2026 | 4,071.5 | 4,077.85 | 4,077.85 | 4,077.85 | 4,071.5 | 614 |
| August 04, 2026 | 3,988.5 | 4,033 | 4,033 | 4,033 | 3,988.5 | 297 |
| August 03, 2026 | 3,955.5 | 3,978.5 | 3,978.5 | 3,978.5 | 3,955.5 | 7,300 |
| July 31, 2026 | 3,944 | 3,908 | 3,908 | 3,944 | 3,905 | 466 |
| July 30, 2026 | 3,905 | 3,906.5 | 3,906.5 | 3,919.5 | 3,905 | 1,156 |
| July 29, 2026 | 3,964.5 | 3,926 | 3,926 | 3,964.5 | 3,923 | 468 |
| July 28, 2026 | 3,940.52 | 3,958 | 3,958 | 3,958 | 3,937.95 | 458 |
| July 27, 2026 | 3,977.5 | 3,941.25 | 3,941.25 | 3,977.5 | 3,939 | 2,575 |
| July 24, 2026 | 3,927 | 3,938 | 3,938 | 3,938 | 3,926.82 | 389 |
| July 23, 2026 | 3,951.5 | 3,922.29 | 3,922.29 | 3,951.5 | 3,922 | 704 |
| July 22, 2026 | 3,959.5 | 3,971 | 3,971 | 3,971.5 | 3,958.78 | 1,675 |
| July 21, 2026 | 3,952 | 3,968.25 | 3,968.25 | 3,968.25 | 3,947.3 | 516 |
| July 20, 2026 | 3,928.56 | 3,948.5 | 3,948.5 | 3,948.5 | 3,928.56 | 1,521 |
| July 17, 2026 | 3,947 | 3,933.75 | 3,933.75 | 3,947 | 3,933.75 | 185 |
| July 16, 2026 | 3,963.6 | 3,976.5 | 3,976.5 | 3,976.5 | 3,960.5 | 517 |
| July 15, 2026 | 3,989 | 3,967 | 3,967 | 3,989 | 3,967 | 940 |
| July 14, 2026 | 3,960 | 3,966.52 | 3,966.52 | 3,968 | 3,960 | 321 |
| July 13, 2026 | 3,988.5 | 3,984 | 3,984 | 3,992.28 | 3,981.5 | 1,327 |
| July 10, 2026 | 3,973 | 3,976.5 | 3,976.5 | 3,981.5 | 3,972.74 | 353 |
| July 09, 2026 | 3,948.5 | 3,965.75 | 3,965.75 | 3,965.75 | 3,948.5 | 889 |
| July 08, 2026 | 3,933.32 | 3,917.25 | 3,917.25 | 3,937 | 3,917.25 | 574 |
| July 07, 2026 | 3,969.57 | 3,960.25 | 3,960.25 | 3,973.46 | 3,960.25 | 213 |
| July 06, 2026 | 3,983 | 3,985.5 | 3,985.5 | 3,985.5 | 3,973.11 | 1,242 |
| July 03, 2026 | 3,969 | 3,977 | 3,977 | 3,980.5 | 3,969 | 2,092 |
| July 02, 2026 | 3,954.7 | 3,953.5 | 3,953.5 | 3,976.5 | 3,950.69 | 1,458 |
| July 01, 2026 | 3,979 | 3,985 | 3,985 | 3,985 | 3,974.73 | 376 |
| June 30, 2026 | 3,969.5 | 3,971 | 3,971 | 3,977.5 | 3,964.25 | 266 |
| June 29, 2026 | 3,948 | 3,942.5 | 3,942.5 | 3,948 | 3,930.3 | 2,386 |
| June 26, 2026 | 3,908.5 | 3,934.5 | 3,934.5 | 3,934.5 | 3,908.5 | 477 |
| June 25, 2026 | 3,968.92 | 3,934 | 3,934 | 3,973.5 | 3,933 | 1,674 |
| June 24, 2026 | 3,944 | 3,961 | 3,961 | 3,964 | 3,944 | 1,678 |
| June 23, 2026 | 3,934.5 | 3,929.5 | 3,929.5 | 3,951.54 | 3,926.29 | 704 |
| June 22, 2026 | 3,989.29 | 3,977.5 | 3,977.5 | 4,001.4 | 3,977.5 | 1,499 |
| June 19, 2026 | 3,996.5 | 3,996.5 | 3,996.5 | 4,000.28 | 3,984.5 | 686 |
| June 18, 2026 | 3,995 | 3,990.5 | 3,990.5 | 3,998.65 | 3,989 | 1,081 |
AD
