75.33
+0.08(+0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 75.83 | 75.73 | 75.73 | 76.18 | 75.65 | 8,638 |
| September 03, 2025 | 76.16 | 75.62 | 75.62 | 76.16 | 75.62 | 3,615 |
| September 02, 2025 | 75.88 | 75.94 | 75.94 | 75.94 | 75.88 | 1,213 |
| September 01, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| August 29, 2025 | 75.47 | 75.27 | 75.27 | 75.47 | 75.22 | 2,418 |
| August 28, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 27, 2025 | 75.58 | 75.41 | 75.41 | 75.58 | 75.41 | 2,412 |
| August 26, 2025 | 75.3 | 75.32 | 75.32 | 75.32 | 75.3 | 211 |
| August 22, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 2,406 |
| August 21, 2025 | 75.45 | 75.55 | 75.55 | 75.55 | 75.45 | 29 |
| August 20, 2025 | 75.11 | 75.34 | 75.34 | 75.34 | 75.11 | 254 |
| August 19, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 18, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| August 14, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| August 13, 2025 | 75.13 | 75.09 | 74.75 | 75.14 | 75.06 | 1,398 |
| August 12, 2025 | 75.36 | 75.36 | 75.02 | 75.36 | 75.36 | 0 |
| August 11, 2025 | 75.58 | 75.91 | 75.56 | 75.91 | 75.58 | 1,949 |
| August 08, 2025 | 75.7 | 75.67 | 75.67 | 75.7 | 75.67 | 1,026 |
| August 07, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| August 06, 2025 | 76.23 | 76.27 | 76.27 | 76.27 | 76.23 | 407 |
| August 05, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| August 04, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| August 01, 2025 | 76.56 | 76.73 | 76.73 | 76.73 | 76.56 | 1,182 |
| July 31, 2025 | 76.7 | 76.8 | 76.8 | 76.8 | 76.7 | 4,562 |
| July 30, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| July 29, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 28, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 25, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 24, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 23, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 22, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 21, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| July 18, 2025 | 75.46 | 75.42 | 75.42 | 75.46 | 75.42 | 97 |
| July 17, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 16, 2025 | 75.52 | 75.29 | 75.29 | 75.61 | 75.29 | 1,986 |
| July 15, 2025 | 75.44 | 75.62 | 75.62 | 75.62 | 75.44 | 528 |
| July 14, 2025 | 75.07 | 75.29 | 75.29 | 75.29 | 75.07 | 1 |
| July 11, 2025 | 74.88 | 75.05 | 75.05 | 75.05 | 74.72 | 5,255 |
| July 10, 2025 | 74.4 | 74.64 | 74.64 | 74.64 | 74.4 | 4 |
| July 09, 2025 | 74.79 | 74.79 | 74.49 | 74.79 | 74.79 | 0 |
| July 08, 2025 | 74.91 | 74.91 | 74.61 | 74.91 | 74.91 | 0 |
| July 07, 2025 | 74.43 | 74.43 | 74.14 | 74.43 | 74.43 | 0 |
| July 04, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| July 03, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| July 02, 2025 | 74.76 | 74.66 | 74.66 | 74.76 | 74.66 | 765 |
| July 01, 2025 | 73.82 | 74.12 | 74.12 | 74.12 | 73.82 | 1,220 |
| June 30, 2025 | 74.24 | 74.16 | 74.16 | 74.29 | 74.16 | 17,348 |
| June 27, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| June 26, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 1,208 |
| June 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| June 24, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 23, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| June 20, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| June 19, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| June 18, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| June 17, 2025 | 74.66 | 75.03 | 75.03 | 75.03 | 74.66 | 7,557 |
| June 16, 2025 | 74.52 | 74.47 | 74.47 | 74.52 | 74.47 | 3,600 |
| June 13, 2025 | 74.77 | 74.49 | 74.49 | 74.77 | 74.49 | 1 |
| June 12, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |