JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPTS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPTS.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPTS.L) since IPO date, it would be worth £952.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,213.4, while £1000 invested 1 year ago would be worth £1,009.46. This corresponds to total returns of -4.76%, 21.34%, 0.95%, respectively, with annualized returns of -0.56%, 3.94%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPTS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 75.56 | 75.5 | 75.5 | 75.56 | 75.47 | 69 |
| October 20, 2026 | 75.69 | 75.56 | 75.56 | 75.71 | 75.56 | 2,330 |
| October 19, 2026 | 75.88 | 75.89 | 75.89 | 75.92 | 75.83 | 314 |
| October 16, 2026 | 75.92 | 75.78 | 75.78 | 75.92 | 75.78 | 440 |
| October 15, 2026 | 76.25 | 76.26 | 76.26 | 76.26 | 76.25 | 164 |
| October 14, 2026 | 76.19 | 76.8 | 76.8 | 76.8 | 76.17 | 529 |
| October 13, 2026 | 76.35 | 76.25 | 76.25 | 76.35 | 76.24 | 2,946 |
| October 12, 2026 | 76.35 | 76.46 | 76.46 | 76.46 | 76.35 | 361 |
| October 09, 2026 | 76.27 | 76.33 | 76.33 | 76.33 | 76.25 | 65 |
| October 08, 2026 | 76.27 | 76.41 | 76.41 | 76.41 | 76.26 | 11,941 |
| October 07, 2026 | 76.67 | 76.68 | 76.68 | 76.68 | 76.66 | 7,718 |
| October 06, 2026 | 76.45 | 76.25 | 76.25 | 76.45 | 76.25 | 38 |
| October 02, 2026 | 76.56 | 76.46 | 76.46 | 76.63 | 76.31 | 2,833 |
| October 01, 2026 | 76.5 | 76.53 | 76.53 | 76.53 | 76.5 | 28 |
| September 30, 2026 | 76.18 | 76.15 | 76.15 | 76.22 | 76.15 | 1,465 |
| September 29, 2026 | 76.39 | 76.53 | 76.53 | 76.53 | 76.3 | 765 |
| September 28, 2026 | 76.25 | 76.22 | 76.22 | 76.25 | 76.17 | 1,283 |
| September 25, 2026 | 76.45 | 76.35 | 76.35 | 76.45 | 76.35 | 130 |
| September 23, 2026 | 76.2 | 76.26 | 76.26 | 76.26 | 76.09 | 3,110 |
| September 21, 2026 | 75.56 | 75.62 | 75.62 | 75.62 | 75.56 | 264 |
| September 17, 2026 | 75.58 | 75.74 | 75.74 | 75.74 | 75.58 | 234 |
| September 16, 2026 | 75.15 | 75.17 | 75.17 | 75.17 | 75.15 | 99 |
| September 15, 2026 | 75 | 74.96 | 74.96 | 75 | 74.96 | 298 |
| September 11, 2026 | 74.77 | 74.75 | 74.75 | 74.82 | 74.75 | 17 |
| September 10, 2026 | 74.65 | 74.77 | 74.77 | 74.77 | 74.65 | 1,288 |
| September 08, 2026 | 75.02 | 74.91 | 74.91 | 75.02 | 74.91 | 1,204 |
| September 07, 2026 | 74.96 | 74.91 | 74.91 | 74.96 | 74.91 | 1,422 |
| September 02, 2026 | 75.22 | 75.08 | 75.08 | 75.22 | 75.08 | 2,447 |
| September 01, 2026 | 74.94 | 74.98 | 74.98 | 74.98 | 74.88 | 473 |
| August 28, 2026 | 74.64 | 74.82 | 74.82 | 74.82 | 74.64 | 2,257 |
| August 27, 2026 | 74.7 | 74.69 | 74.69 | 74.74 | 74.69 | 142 |
| August 24, 2026 | 74.34 | 74.31 | 74.31 | 74.34 | 74.31 | 135 |
| August 21, 2026 | 74.21 | 74.41 | 74.41 | 74.41 | 74.2 | 180 |
| August 17, 2026 | 74.73 | 74.76 | 74.76 | 74.76 | 74.73 | 120 |
| August 14, 2026 | 74.79 | 74.8 | 74.8 | 74.8 | 74.79 | 234 |
| August 12, 2026 | 75.17 | 75.25 | 75.25 | 75.25 | 75.17 | 6 |
| August 11, 2026 | 75.31 | 75.18 | 75.18 | 75.31 | 75.18 | 1,798 |
| August 10, 2026 | 75.28 | 75.11 | 75.11 | 75.28 | 75.11 | 3,585 |
| August 07, 2026 | 75.51 | 75.26 | 75.26 | 75.51 | 75.26 | 200 |
| August 06, 2026 | 75.44 | 75.48 | 75.48 | 75.48 | 75.39 | 114 |
| August 05, 2026 | 75.32 | 75.38 | 75.38 | 75.38 | 75.32 | 401 |
| August 04, 2026 | 75.53 | 75.5 | 75.5 | 75.55 | 75.5 | 2,384 |
| August 03, 2026 | 75.24 | 75.58 | 75.58 | 75.58 | 75.24 | 3,182 |
| July 31, 2026 | 75.56 | 75.36 | 75.36 | 75.56 | 75.36 | 14 |
| July 30, 2026 | 76.03 | 75.49 | 75.49 | 76.03 | 75.49 | 1,275 |
| July 29, 2026 | 76.33 | 76.31 | 76.31 | 76.33 | 76.31 | 176 |
| July 28, 2026 | 76.28 | 76.19 | 76.19 | 76.28 | 76.19 | 875 |
| July 23, 2026 | 75.78 | 76.12 | 76.12 | 76.12 | 75.76 | 3,834 |
| July 22, 2026 | 75.77 | 75.73 | 75.73 | 75.78 | 75.7 | 663 |
| July 21, 2026 | 75.83 | 75.75 | 75.75 | 75.83 | 75.75 | 18,892 |
| July 20, 2026 | 75.34 | 75.5 | 75.5 | 75.5 | 75.32 | 1,707 |
| July 17, 2026 | 75.26 | 75.33 | 75.33 | 75.41 | 75.26 | 4,379 |
| July 16, 2026 | 75.11 | 75.15 | 75.15 | 75.15 | 75.11 | 315 |
| July 14, 2026 | 75.49 | 75.58 | 75.58 | 75.58 | 75.49 | 3,546 |
| July 13, 2026 | 75.68 | 75.64 | 75.64 | 75.68 | 75.64 | 32 |
| July 09, 2026 | 75.52 | 75.57 | 75.57 | 75.57 | 75.52 | 98 |
| July 08, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 5 |
| July 02, 2026 | 76.12 | 75.94 | 75.94 | 76.12 | 75.94 | 10 |
| July 01, 2026 | 76.58 | 76.4 | 76.4 | 76.58 | 76.4 | 32 |
| June 30, 2026 | 76.77 | 76.51 | 76.51 | 76.77 | 76.51 | 481 |
AD
