JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (JPTS.L) LSE
75.50
+0.14(+0.19%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
JPTS.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPTS.L) since IPO date, it would be worth £952.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,242.8, while £1000 invested 1 year ago would be worth £1,043.83. This corresponds to total returns of -4.76%, 24.28%, 4.38%, respectively, with annualized returns of -0.59%, 4.44%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JPTS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 75.55 | 75.5 | 75.5 | 75.55 | 75.5 | 862 |
| May 22, 2026 | 75.58 | 75.43 | 75.43 | 75.58 | 75.43 | 1,000 |
| May 20, 2026 | 75.77 | 75.61 | 75.61 | 75.77 | 75.61 | 250 |
| May 18, 2026 | 76.02 | 75.91 | 75.91 | 76.11 | 75.91 | 6,004 |
| May 15, 2026 | 76.19 | 76.32 | 76.32 | 76.32 | 76.19 | 1,304 |
| May 13, 2026 | 75.15 | 75.19 | 75.19 | 75.27 | 75.15 | 223 |
| May 12, 2026 | 75.14 | 75.3 | 75.3 | 75.3 | 75.14 | 1,041 |
| May 08, 2026 | 74.69 | 74.67 | 74.67 | 74.69 | 74.67 | 541 |
| May 07, 2026 | 74.7 | 74.72 | 74.72 | 74.72 | 74.7 | 501 |
| May 05, 2026 | 74.98 | 74.94 | 74.94 | 74.98 | 74.94 | 2,840 |
| April 28, 2026 | 75.17 | 75.19 | 75.19 | 75.19 | 75.17 | 267 |
| April 23, 2026 | 75.22 | 75.16 | 75.16 | 75.22 | 75.16 | 1,200 |
| April 22, 2026 | 75.08 | 75.12 | 75.12 | 75.12 | 75.08 | 69 |
| April 21, 2026 | 75.05 | 75.13 | 75.13 | 75.13 | 75.01 | 1,822 |
| April 20, 2026 | 75.12 | 74.98 | 74.98 | 75.12 | 74.98 | 132 |
| April 17, 2026 | 75.1 | 74.9 | 74.9 | 75.1 | 74.9 | 399 |
| April 16, 2026 | 74.94 | 75 | 75 | 75.04 | 74.86 | 2,691 |
| April 15, 2026 | 74.87 | 74.69 | 74.69 | 74.87 | 74.69 | 266 |
| April 13, 2026 | 75.45 | 75.36 | 75.36 | 75.45 | 75.32 | 930 |
| April 10, 2026 | 75.59 | 75.27 | 75.27 | 75.59 | 75.25 | 64 |
| April 08, 2026 | 75.58 | 75.62 | 75.62 | 75.62 | 75.58 | 402 |
| April 07, 2026 | 76.57 | 76.62 | 76.42 | 76.68 | 76.57 | 198 |
| April 02, 2026 | 76.97 | 76.69 | 76.69 | 76.99 | 76.69 | 775 |
| April 01, 2026 | 76.45 | 76.21 | 76.21 | 76.45 | 76.21 | 10 |
| March 31, 2026 | 76.84 | 76.81 | 76.81 | 76.84 | 76.81 | 28 |
| March 30, 2026 | 76.44 | 76.88 | 76.88 | 76.88 | 76.44 | 601 |
| March 27, 2026 | -1 | -1 | 76.25 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 75.97 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 75.77 | -1 | -1 | 0 |
| March 24, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| March 23, 2026 | 76.21 | 75.68 | 75.68 | 76.21 | 75.68 | 2,254 |
| March 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| March 19, 2026 | 76.06 | 75.76 | 75.76 | 76.06 | 75.76 | 1,363 |
| March 18, 2026 | 76.2 | 76.03 | 76.03 | 76.2 | 76.03 | 262 |
| March 17, 2026 | 75.95 | 75.97 | 75.97 | 75.97 | 75.95 | 482 |
| March 16, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| March 13, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| March 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| March 11, 2026 | 75.81 | 75.93 | 75.67 | 75.93 | 75.81 | 35 |
| March 10, 2026 | 75.67 | 75.67 | 75.41 | 75.67 | 75.67 | 0 |
| March 09, 2026 | 76.23 | 75.98 | 75.72 | 76.23 | 75.98 | 26 |
| March 06, 2026 | -1 | -1 | 75.76 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 76.28 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 75.95 | -1 | -1 | 0 |
| March 03, 2026 | 76.4 | 76.47 | 76.2 | 76.63 | 76.4 | 3,220 |
| March 02, 2026 | 76 | 76.13 | 75.86 | 76.13 | 76 | 12 |
| February 27, 2026 | 75.63 | 75.63 | 75.37 | 75.63 | 75.63 | 0 |
| February 26, 2026 | 75.32 | 75.32 | 75.06 | 75.32 | 75.32 | 0 |
| February 25, 2026 | 75.4 | 75.17 | 74.91 | 75.4 | 75.17 | 1,766 |
| February 24, 2026 | 75.17 | 75.17 | 74.9 | 75.17 | 75.17 | 0 |
| February 23, 2026 | 75.32 | 75.32 | 75.06 | 75.32 | 75.32 | 0 |
| February 20, 2026 | 75.42 | 75.42 | 75.16 | 75.42 | 75.42 | 0 |
| February 19, 2026 | 75.38 | 75.65 | 75.38 | 75.65 | 75.38 | 736 |
| February 18, 2026 | 75.07 | 75.07 | 74.81 | 75.07 | 75.07 | 0 |
| February 17, 2026 | 75.17 | 75.17 | 74.91 | 75.17 | 75.17 | 0 |
| February 16, 2026 | 74.6 | 74.6 | 74.34 | 74.6 | 74.6 | 0 |
| February 13, 2026 | 74.65 | 74.59 | 74.33 | 74.66 | 74.59 | 6 |
| February 12, 2026 | 74.47 | 74.6 | 74.34 | 74.6 | 74.45 | 1,358 |
| February 11, 2026 | 74.59 | 74.73 | 74.21 | 74.73 | 74.59 | 60 |
| February 10, 2026 | 74.49 | 74.61 | 74.09 | 74.61 | 74.49 | 6,140 |
