JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPTS.L) LSE

75.79

-0.3675(-0.48%)

Updated at September 26 08:56AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.1475.7975.7976.1475.79210
September 25, 202576.1676.1676.1676.1676.160
September 24, 202575.5875.5875.5875.5875.580
September 23, 202575.2275.2275.2275.2275.220
September 22, 202575.2775.2775.2775.2775.270
September 19, 202575.3975.3975.3975.3975.390
September 18, 202574.5675757574.562,446
September 17, 202574.5374.474.474.5374.42,452
September 16, 202574.4674.4674.4674.4674.460
September 15, 202574.9474.774.774.9474.7128
September 12, 202574.9474.9474.9474.9474.940
September 11, 202574.8374.8374.8374.8374.830
September 10, 202575.1975.1974.9375.1975.190
September 09, 202575.0675.2875.2875.2875.062,742
September 08, 202575.3375.275.275.3375.21,165
September 04, 202575.8375.7375.7376.1875.658,638
September 03, 202576.1675.6275.6276.1675.623,615
September 02, 202575.8875.9475.9475.9475.881,213
September 01, 202575.0575.0575.0575.0575.050
August 29, 202575.4775.2775.2775.4775.222,418
August 28, 202575.2275.2275.2275.2275.220
August 27, 202575.5875.4175.4175.5875.412,412
August 26, 202575.375.3275.3275.3275.3211
August 22, 202575.4175.4175.4175.4175.412,406
August 21, 202575.4575.5575.5575.5575.4529
August 20, 202575.1175.3475.3475.3475.11254
August 19, 202575.175.175.175.175.10
August 18, 202575.0475.0475.0475.0475.040
August 15, 202574.7874.7874.7874.7874.780
August 14, 202574.9374.9374.9374.9374.930
August 13, 202575.1375.0974.7575.1475.061,398
August 12, 202575.3675.3675.0275.3675.360
August 11, 202575.5875.9175.5675.9175.581,949
August 08, 202575.775.6775.6775.775.671,026
August 07, 202575.9175.9175.9175.9175.910
August 06, 202576.2376.2776.2776.2776.23407
August 05, 202576.576.576.576.576.50
August 04, 202576.676.676.676.676.60
August 01, 202576.5676.7376.7376.7376.561,182
July 31, 202576.776.876.876.876.74,562
July 30, 202576.4376.4376.4376.4376.430
July 29, 202576.1276.1276.1276.1276.120
July 28, 202575.7275.7275.7275.7275.720
July 25, 202575.5475.5475.5475.5475.540
July 24, 202575757575750
July 23, 202574.8274.8274.8274.8274.820
July 22, 202575.1175.1175.1175.1175.110
July 21, 202575.175.175.175.175.10
July 18, 202575.4675.4275.4275.4675.4297
July 17, 202575.6175.6175.6175.6175.610
July 16, 202575.5275.2975.2975.6175.291,986
July 15, 202575.4475.6275.6275.6275.44528
July 14, 202575.0775.2975.2975.2975.071
July 11, 202574.8875.0575.0575.0574.725,255
July 10, 202574.474.6474.6474.6474.44
July 09, 202574.7974.7974.4974.7974.790
July 08, 202574.9174.9174.6174.9174.910
July 07, 202574.4374.4374.1474.4374.430
July 04, 202574.4474.4474.4474.4474.440
July 03, 202574.3774.3774.3774.3774.370