75.74
-0.13(-0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| October 13, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 10, 2025 | 76.3 | 76.02 | 76.02 | 76.39 | 76.02 | 460 |
| October 09, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 870 |
| October 08, 2025 | 75.96 | 75.96 | 75.72 | 75.96 | 75.96 | 0 |
| October 07, 2025 | 75.75 | 75.75 | 75.51 | 75.75 | 75.75 | 0 |
| October 06, 2025 | 75.67 | 75.56 | 75.56 | 75.67 | 75.56 | 400 |
| October 03, 2025 | 75.58 | 75.52 | 75.52 | 75.69 | 75.52 | 1,521 |
| October 02, 2025 | 75.82 | 75.89 | 75.89 | 75.89 | 75.82 | 702 |
| October 01, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| September 30, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| September 29, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| September 26, 2025 | 76.14 | 75.79 | 75.79 | 76.14 | 75.79 | 210 |
| September 25, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| September 24, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| September 23, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| September 22, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| September 19, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| September 18, 2025 | 74.56 | 75 | 75 | 75 | 74.56 | 2,446 |
| September 17, 2025 | 74.53 | 74.4 | 74.4 | 74.53 | 74.4 | 2,452 |
| September 16, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| September 15, 2025 | 74.94 | 74.7 | 74.7 | 74.94 | 74.7 | 128 |
| September 12, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| September 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| September 10, 2025 | 75.19 | 75.19 | 74.93 | 75.19 | 75.19 | 0 |
| September 09, 2025 | 75.06 | 75.28 | 75.28 | 75.28 | 75.06 | 2,742 |
| September 08, 2025 | 75.33 | 75.2 | 75.2 | 75.33 | 75.2 | 1,165 |
| September 04, 2025 | 75.83 | 75.73 | 75.73 | 76.18 | 75.65 | 8,638 |
| September 03, 2025 | 76.16 | 75.62 | 75.62 | 76.16 | 75.62 | 3,615 |
| September 02, 2025 | 75.88 | 75.94 | 75.94 | 75.94 | 75.88 | 1,213 |
| September 01, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| August 29, 2025 | 75.47 | 75.27 | 75.27 | 75.47 | 75.22 | 2,418 |
| August 28, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 27, 2025 | 75.58 | 75.41 | 75.41 | 75.58 | 75.41 | 2,412 |
| August 26, 2025 | 75.3 | 75.32 | 75.32 | 75.32 | 75.3 | 211 |
| August 22, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 2,406 |
| August 21, 2025 | 75.45 | 75.55 | 75.55 | 75.55 | 75.45 | 29 |
| August 20, 2025 | 75.11 | 75.34 | 75.34 | 75.34 | 75.11 | 254 |
| August 19, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 18, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| August 14, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| August 13, 2025 | 75.13 | 75.09 | 74.75 | 75.14 | 75.06 | 1,398 |
| August 12, 2025 | 75.36 | 75.36 | 75.02 | 75.36 | 75.36 | 0 |
| August 11, 2025 | 75.58 | 75.91 | 75.56 | 75.91 | 75.58 | 1,949 |
| August 08, 2025 | 75.7 | 75.67 | 75.67 | 75.7 | 75.67 | 1,026 |
| August 07, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| August 06, 2025 | 76.23 | 76.27 | 76.27 | 76.27 | 76.23 | 407 |
| August 05, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| August 04, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| August 01, 2025 | 76.56 | 76.73 | 76.73 | 76.73 | 76.56 | 1,182 |
| July 31, 2025 | 76.7 | 76.8 | 76.8 | 76.8 | 76.7 | 4,562 |
| July 30, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| July 29, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 28, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 25, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 24, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 23, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 22, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 21, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |