76.41
+0.1325(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 76.22 | 76.41 | 76.41 | 76.41 | 76.22 | 500 |
| December 04, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 1,948 |
| December 03, 2025 | 76.55 | 76.28 | 76.28 | 76.55 | 76.28 | 600 |
| December 02, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 01, 2025 | 76.91 | 76.93 | 76.93 | 76.93 | 76.91 | 46 |
| November 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| November 27, 2025 | 76.84 | 76.78 | 76.78 | 76.84 | 76.78 | 177 |
| November 26, 2025 | 77.14 | 76.88 | 76.88 | 77.14 | 76.88 | 130 |
| November 25, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| November 24, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 128 |
| November 21, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| November 20, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| November 19, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| November 18, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 2,348 |
| November 17, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 14, 2025 | 77 | 77.19 | 77.19 | 77.19 | 77 | 1,604 |
| November 13, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| November 12, 2025 | 77.64 | 77.64 | 77.35 | 77.64 | 77.64 | 0 |
| November 11, 2025 | 77.5 | 77.39 | 77.39 | 77.5 | 77.39 | 600 |
| November 10, 2025 | 77.39 | 77.43 | 77.43 | 77.43 | 77.39 | 8 |
| November 07, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| November 06, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| November 05, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| November 04, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| November 03, 2025 | 77.42 | 77.41 | 77.41 | 77.59 | 77.41 | 37 |
| October 31, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| October 30, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 4 |
| October 29, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| October 28, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| October 27, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| October 24, 2025 | 76.27 | 76.48 | 76.48 | 76.48 | 76.27 | 1,200 |
| October 23, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 22, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| October 21, 2025 | 75.89 | 75.94 | 75.94 | 76 | 75.89 | 1,077 |
| October 20, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 17, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| October 16, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 15, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| October 14, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| October 13, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 10, 2025 | 76.3 | 76.02 | 76.02 | 76.39 | 76.02 | 460 |
| October 09, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 870 |
| October 08, 2025 | 75.96 | 75.96 | 75.72 | 75.96 | 75.96 | 0 |
| October 07, 2025 | 75.75 | 75.75 | 75.51 | 75.75 | 75.75 | 0 |
| October 06, 2025 | 75.67 | 75.56 | 75.56 | 75.67 | 75.56 | 400 |
| October 03, 2025 | 75.58 | 75.52 | 75.52 | 75.69 | 75.52 | 1,521 |
| October 02, 2025 | 75.82 | 75.89 | 75.89 | 75.89 | 75.82 | 702 |
| October 01, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| September 30, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| September 29, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| September 26, 2025 | 76.14 | 75.79 | 75.79 | 76.14 | 75.79 | 210 |
| September 25, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| September 24, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| September 23, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| September 22, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| September 19, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| September 18, 2025 | 74.56 | 75 | 75 | 75 | 74.56 | 2,446 |
| September 17, 2025 | 74.53 | 74.4 | 74.4 | 74.53 | 74.4 | 2,452 |
| September 16, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| September 15, 2025 | 74.94 | 74.7 | 74.7 | 74.94 | 74.7 | 128 |