JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF (JPTS.L) LSE

76.27

-0.0075(-0.01%)

Updated at December 04 09:54AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.376.376.376.376.31,948
December 03, 202576.5576.2876.2876.5576.28600
December 02, 202577.1477.1477.1477.1477.140
December 01, 202576.9176.9376.9376.9376.9146
November 28, 202576.8876.8876.8876.8876.880
November 27, 202576.8476.7876.7876.8476.78177
November 26, 202577.1476.8876.8877.1476.88130
November 25, 202577.1677.1677.1677.1677.160
November 24, 202577.6577.6577.6577.6577.65128
November 21, 202577.6577.6577.6577.6577.650
November 20, 202577.6577.6577.6577.6577.650
November 19, 202577.7277.7277.7277.7277.720
November 18, 202577.2877.2877.2877.2877.282,348
November 17, 202577.1277.1277.1277.1277.120
November 14, 20257777.1977.1977.19771,604
November 13, 202576.9776.9776.9776.9776.970
November 12, 202577.6477.6477.3577.6477.640
November 11, 202577.577.3977.3977.577.39600
November 10, 202577.3977.4377.4377.4377.398
November 07, 202577.3877.3877.3877.3877.380
November 06, 202577.7177.7177.7177.7177.710
November 05, 202578.0678.0678.0678.0678.060
November 04, 202578.0578.0578.0578.0578.050
November 03, 202577.4277.4177.4177.5977.4137
October 31, 202577.4777.4777.4777.4777.470
October 30, 202577.1777.1777.1777.1777.174
October 29, 202576.976.976.976.976.90
October 28, 202576.6476.6476.6476.6476.640
October 27, 202576.3576.3576.3576.3576.350
October 24, 202576.2776.4876.4876.4876.271,200
October 23, 202576.3676.3676.3676.3676.360
October 22, 202576.0976.0976.0976.0976.090
October 21, 202575.8975.9475.947675.891,077
October 20, 202575.7475.7475.7475.7475.740
October 17, 202575.9375.9375.9375.9375.930
October 16, 202575.7475.7475.7475.7475.740
October 15, 202575.8675.8675.8675.8675.860
October 14, 202576.4576.4576.4576.4576.450
October 13, 202576.1976.1976.1976.1976.190
October 10, 202576.376.0276.0276.3976.02460
October 09, 202575.8975.8975.8975.8975.89870
October 08, 202575.9675.9675.7275.9675.960
October 07, 202575.7575.7575.5175.7575.750
October 06, 202575.6775.5675.5675.6775.56400
October 03, 202575.5875.5275.5275.6975.521,521
October 02, 202575.8275.8975.8975.8975.82702
October 01, 202575.4975.4975.4975.4975.490
September 30, 202575.6675.6675.6675.6675.660
September 29, 202575.6775.6775.6775.6775.670
September 26, 202576.1475.7975.7976.1475.79210
September 25, 202576.1676.1676.1676.1676.160
September 24, 202575.5875.5875.5875.5875.580
September 23, 202575.2275.2275.2275.2275.220
September 22, 202575.2775.2775.2775.2775.270
September 19, 202575.3975.3975.3975.3975.390
September 18, 202574.5675757574.562,446
September 17, 202574.5374.474.474.5374.42,452
September 16, 202574.4674.4674.4674.4674.460
September 15, 202574.9474.774.774.9474.7128
September 12, 202574.9474.9474.9474.9474.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved