75.42
+0.3475(+0.46%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 75.38 | 75.65 | 75.65 | 75.65 | 75.38 | 736 |
| February 18, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| February 17, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| February 16, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| February 13, 2026 | 74.65 | 74.59 | 74.59 | 74.66 | 74.59 | 6 |
| February 12, 2026 | 74.47 | 74.6 | 74.6 | 74.6 | 74.45 | 1,358 |
| February 11, 2026 | 74.59 | 74.73 | 74.46 | 74.73 | 74.59 | 60 |
| February 10, 2026 | 74.49 | 74.61 | 74.61 | 74.61 | 74.49 | 6,140 |
| February 09, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| February 06, 2026 | 75.1 | 74.9 | 74.9 | 75.1 | 74.9 | 1,332 |
| February 05, 2026 | 74.87 | 75.3 | 75.3 | 75.32 | 74.87 | 6,159 |
| February 04, 2026 | 74.33 | 74.58 | 74.58 | 74.58 | 74.33 | 52 |
| February 03, 2026 | 74.52 | 74.41 | 74.41 | 74.52 | 74.41 | 402 |
| February 02, 2026 | 74.32 | 74.61 | 74.61 | 74.61 | 74.32 | 12 |
| January 30, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| January 29, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| January 28, 2026 | 73.8 | 73.9 | 73.9 | 73.9 | 73.8 | 14,142 |
| January 27, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| January 26, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| January 23, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| January 22, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| January 21, 2026 | 75.66 | 75.68 | 75.68 | 75.68 | 75.66 | 1,298 |
| January 20, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| January 19, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| January 16, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| January 15, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| January 14, 2026 | 75.8 | 75.8 | 75.55 | 75.8 | 75.8 | 0 |
| January 13, 2026 | 75.9 | 75.9 | 75.65 | 75.9 | 75.9 | 0 |
| January 12, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| January 09, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| January 08, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| January 07, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| January 06, 2026 | 75.41 | 75.48 | 75.48 | 75.5 | 75.41 | 5,304 |
| January 05, 2026 | 75.63 | 75.4 | 75.4 | 75.63 | 75.4 | 9,917 |
| January 02, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| December 31, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| December 30, 2025 | 75.34 | 75.57 | 75.57 | 75.57 | 75.34 | 63 |
| December 29, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1,216 |
| December 24, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| December 23, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| December 22, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| December 19, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| December 18, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| December 17, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| December 16, 2025 | 75.75 | 75.72 | 75.72 | 75.75 | 75.72 | 240 |
| December 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| December 12, 2025 | 76.05 | 76.06 | 76.06 | 76.06 | 76.05 | 478 |
| December 11, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| December 10, 2025 | 76.39 | 76.39 | 76.14 | 76.39 | 76.39 | 0 |
| December 09, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| December 08, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| December 05, 2025 | 76.22 | 76.41 | 76.41 | 76.41 | 76.22 | 500 |
| December 04, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 1,948 |
| December 03, 2025 | 76.55 | 76.28 | 76.28 | 76.55 | 76.28 | 600 |
| December 02, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 01, 2025 | 76.91 | 76.93 | 76.93 | 76.93 | 76.91 | 46 |
| November 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| November 27, 2025 | 76.84 | 76.78 | 76.78 | 76.84 | 76.78 | 177 |
| November 26, 2025 | 77.14 | 76.88 | 76.88 | 77.14 | 76.88 | 130 |
| November 25, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |